Garmin Connect 2026-05-18T13:17:49.000Z Bike Race Barcani 2026 lung mountain_biking 763 2026-05-18T13:17:49.000Z 24.0 109 763 2026-05-18T13:17:50.000Z 24.0 110 763 2026-05-18T13:17:51.000Z 24.0 110 762.79998779296875 2026-05-18T13:17:53.000Z 24.0 110 762.79998779296875 2026-05-18T13:17:59.000Z 24.0 113 763.5999755859375 2026-05-18T13:18:13.000Z 24.0 116 764 2026-05-18T13:18:26.000Z 24.0 113 764.20001220703125 2026-05-18T13:18:27.000Z 24.0 112 764.20001220703125 2026-05-18T13:18:29.000Z 24.0 109 764.20001220703125 2026-05-18T13:18:32.000Z 24.0 107 763.5999755859375 2026-05-18T13:18:41.000Z 24.0 107 763 2026-05-18T13:18:43.000Z 24.0 104 762.20001220703125 2026-05-18T13:18:48.000Z 24.0 105 761.20001220703125 2026-05-18T13:18:53.000Z 24.0 103 760 2026-05-18T13:19:01.000Z 24.0 104 759 2026-05-18T13:19:08.000Z 24.0 102 758.4000244140625 2026-05-18T13:19:11.000Z 24.0 105 758 2026-05-18T13:19:13.000Z 24.0 107 757.79998779296875 2026-05-18T13:19:15.000Z 24.0 110 757.4000244140625 2026-05-18T13:19:23.000Z 24.0 107 756.79998779296875 2026-05-18T13:19:26.000Z 24.0 107 756.4000244140625 2026-05-18T13:19:29.000Z 24.0 106 755.5999755859375 2026-05-18T13:19:33.000Z 24.0 105 755.4000244140625 2026-05-18T13:19:35.000Z 24.0 104 754.20001220703125 2026-05-18T13:19:38.000Z 24.0 106 754 2026-05-18T13:19:40.000Z 24.0 111 753.20001220703125 2026-05-18T13:19:47.000Z 24.0 108 752.5999755859375 2026-05-18T13:19:55.000Z 23.0 112 752.20001220703125 2026-05-18T13:19:57.000Z 23.0 114 751.5999755859375 2026-05-18T13:20:03.000Z 23.0 113 751.5999755859375 2026-05-18T13:20:05.000Z 23.0 110 751.4000244140625 2026-05-18T13:20:07.000Z 23.0 109 751.20001220703125 2026-05-18T13:20:09.000Z 23.0 107 751 2026-05-18T13:20:11.000Z 23.0 104 751 2026-05-18T13:20:13.000Z 23.0 102 750.4000244140625 2026-05-18T13:20:17.000Z 23.0 104 749.4000244140625 2026-05-18T13:20:19.000Z 23.0 107 749.20001220703125 2026-05-18T13:20:20.000Z 23.0 109 749.20001220703125 2026-05-18T13:20:22.000Z 23.0 113 749.20001220703125 2026-05-18T13:20:24.000Z 23.0 117 749.20001220703125 2026-05-18T13:20:26.000Z 23.0 120 749.20001220703125 2026-05-18T13:20:28.000Z 23.0 123 749.79998779296875 2026-05-18T13:20:31.000Z 23.0 126 750.4000244140625 2026-05-18T13:20:33.000Z 23.0 127 751.4000244140625 2026-05-18T13:20:47.000Z 23.0 129 751.4000244140625 2026-05-18T13:20:49.000Z 23.0 132 751.5999755859375 2026-05-18T13:20:51.000Z 23.0 136 752 2026-05-18T13:20:53.000Z 23.0 140 752.4000244140625 2026-05-18T13:20:55.000Z 23.0 144 752.79998779296875 2026-05-18T13:20:56.000Z 23.0 147 753.5999755859375 2026-05-18T13:20:58.000Z 23.0 151 754.5999755859375 2026-05-18T13:21:00.000Z 23.0 155 755 2026-05-18T13:21:01.000Z 23.0 157 755.4000244140625 2026-05-18T13:21:02.000Z 23.0 160 756.5999755859375 2026-05-18T13:21:04.000Z 23.0 163 757.79998779296875 2026-05-18T13:21:06.000Z 23.0 165 759 2026-05-18T13:21:08.000Z 23.0 167 760 2026-05-18T13:21:10.000Z 23.0 168 761.20001220703125 2026-05-18T13:21:13.000Z 23.0 169 762.20001220703125 2026-05-18T13:21:16.000Z 22.0 169 763.20001220703125 2026-05-18T13:21:20.000Z 22.0 168 764.4000244140625 2026-05-18T13:21:25.000Z 22.0 167 765.5999755859375 2026-05-18T13:21:29.000Z 22.0 167 766.5999755859375 2026-05-18T13:21:33.000Z 22.0 167 767.79998779296875 2026-05-18T13:21:37.000Z 22.0 168 769 2026-05-18T13:21:41.000Z 22.0 168 770 2026-05-18T13:21:50.000Z 22.0 169 771.20001220703125 2026-05-18T13:21:54.000Z 22.0 170 772.4000244140625 2026-05-18T13:21:59.000Z 22.0 170 773.4000244140625 2026-05-18T13:22:01.000Z 22.0 171 774.5999755859375 2026-05-18T13:22:06.000Z 22.0 171 775.79998779296875 2026-05-18T13:22:10.000Z 22.0 170 776.79998779296875 2026-05-18T13:22:16.000Z 22.0 170 777.79998779296875 2026-05-18T13:22:22.000Z 22.0 168 778.79998779296875 2026-05-18T13:22:27.000Z 22.0 168 780 2026-05-18T13:22:32.000Z 22.0 169 781.20001220703125 2026-05-18T13:22:38.000Z 22.0 169 782.4000244140625 2026-05-18T13:22:43.000Z 22.0 168 783.5999755859375 2026-05-18T13:22:50.000Z 22.0 170 784.5999755859375 2026-05-18T13:22:54.000Z 22.0 172 785.79998779296875 2026-05-18T13:22:58.000Z 21.0 173 786.79998779296875 2026-05-18T13:23:02.000Z 21.0 175 787.79998779296875 2026-05-18T13:23:07.000Z 21.0 176 789.20001220703125 2026-05-18T13:23:11.000Z 21.0 177 790.20001220703125 2026-05-18T13:23:14.000Z 21.0 177 791.4000244140625 2026-05-18T13:23:18.000Z 21.0 176 792.5999755859375 2026-05-18T13:23:22.000Z 21.0 175 793.5999755859375 2026-05-18T13:23:26.000Z 21.0 177 795 2026-05-18T13:23:29.000Z 21.0 178 796.4000244140625 2026-05-18T13:23:32.000Z 21.0 177 797.5999755859375 2026-05-18T13:23:36.000Z 21.0 176 798.5999755859375 2026-05-18T13:23:39.000Z 21.0 176 799.79998779296875 2026-05-18T13:23:43.000Z 21.0 176 800 2026-05-18T13:23:44.000Z 21.0 176 801 2026-05-18T13:23:45.000Z 21.0 176 802.20001220703125 2026-05-18T13:23:49.000Z 21.0 175 803.4000244140625 2026-05-18T13:23:55.000Z 21.0 173 804.4000244140625 2026-05-18T13:24:01.000Z 21.0 173 805.5999755859375 2026-05-18T13:24:05.000Z 21.0 174 806.79998779296875 2026-05-18T13:24:09.000Z 21.0 175 808 2026-05-18T13:24:13.000Z 20.0 176 809 2026-05-18T13:24:16.000Z 20.0 177 810.20001220703125 2026-05-18T13:24:19.000Z 20.0 177 811.20001220703125 2026-05-18T13:24:21.000Z 20.0 177 812.4000244140625 2026-05-18T13:24:25.000Z 20.0 178 813.5999755859375 2026-05-18T13:24:29.000Z 20.0 178 814.79998779296875 2026-05-18T13:24:33.000Z 20.0 179 816.20001220703125 2026-05-18T13:24:36.000Z 20.0 180 817.5999755859375 2026-05-18T13:24:39.000Z 20.0 181 819 2026-05-18T13:24:43.000Z 20.0 182 820.20001220703125 2026-05-18T13:24:47.000Z 20.0 181 821.20001220703125 2026-05-18T13:24:50.000Z 20.0 181 822.79998779296875 2026-05-18T13:24:54.000Z 20.0 180 824 2026-05-18T13:24:58.000Z 20.0 180 825.20001220703125 2026-05-18T13:25:02.000Z 20.0 179 826.20001220703125 2026-05-18T13:25:06.000Z 20.0 178 827.20001220703125 2026-05-18T13:25:10.000Z 20.0 179 828.4000244140625 2026-05-18T13:25:13.000Z 20.0 181 829.4000244140625 2026-05-18T13:25:17.000Z 20.0 180 830.79998779296875 2026-05-18T13:25:22.000Z 20.0 181 831.79998779296875 2026-05-18T13:25:26.000Z 20.0 180 832.79998779296875 2026-05-18T13:25:29.000Z 20.0 179 834 2026-05-18T13:25:37.000Z 20.0 177 835 2026-05-18T13:25:43.000Z 20.0 178 836 2026-05-18T13:25:48.000Z 20.0 179 837.20001220703125 2026-05-18T13:25:51.000Z 20.0 180 838.4000244140625 2026-05-18T13:25:55.000Z 20.0 182 839.5999755859375 2026-05-18T13:25:58.000Z 20.0 183 840 2026-05-18T13:25:59.000Z 20.0 184 840.5999755859375 2026-05-18T13:26:01.000Z 20.0 185 841.79998779296875 2026-05-18T13:26:03.000Z 20.0 185 843.4000244140625 2026-05-18T13:26:06.000Z 20.0 185 844.5999755859375 2026-05-18T13:26:10.000Z 20.0 184 845.79998779296875 2026-05-18T13:26:15.000Z 20.0 183 847 2026-05-18T13:26:20.000Z 20.0 181 848 2026-05-18T13:26:24.000Z 20.0 178 849.20001220703125 2026-05-18T13:26:30.000Z 20.0 177 850.20001220703125 2026-05-18T13:26:37.000Z 20.0 178 851 2026-05-18T13:26:46.000Z 20.0 175 851.4000244140625 2026-05-18T13:26:49.000Z 20.0 173 852.4000244140625 2026-05-18T13:27:00.000Z 20.0 172 853.5999755859375 2026-05-18T13:27:06.000Z 20.0 173 855 2026-05-18T13:27:10.000Z 20.0 173 856.20001220703125 2026-05-18T13:27:13.000Z 20.0 173 857.20001220703125 2026-05-18T13:27:18.000Z 20.0 172 858.4000244140625 2026-05-18T13:27:23.000Z 20.0 173 859.5999755859375 2026-05-18T13:27:29.000Z 20.0 172 860.5999755859375 2026-05-18T13:27:34.000Z 20.0 169 860.5999755859375 2026-05-18T13:27:36.000Z 20.0 166 860.5999755859375 2026-05-18T13:27:39.000Z 20.0 163 860.5999755859375 2026-05-18T13:27:42.000Z 20.0 160 860.5999755859375 2026-05-18T13:27:45.000Z 20.0 156 859.5999755859375 2026-05-18T13:27:49.000Z 20.0 153 859.5999755859375 2026-05-18T13:27:50.000Z 20.0 153 858.5999755859375 2026-05-18T13:27:55.000Z 20.0 155 858.5999755859375 2026-05-18T13:27:56.000Z 20.0 155 857.5999755859375 2026-05-18T13:27:59.000Z 20.0 155 857 2026-05-18T13:28:00.000Z 20.0 156 856 2026-05-18T13:28:03.000Z 20.0 157 855.79998779296875 2026-05-18T13:28:08.000Z 20.0 160 857.20001220703125 2026-05-18T13:28:18.000Z 20.0 159 858.20001220703125 2026-05-18T13:28:33.000Z 20.0 159 858.79998779296875 2026-05-18T13:28:37.000Z 20.0 156 858.79998779296875 2026-05-18T13:28:39.000Z 20.0 155 859.4000244140625 2026-05-18T13:28:46.000Z 20.0 155 859.79998779296875 2026-05-18T13:28:52.000Z 20.0 155 860.5999755859375 2026-05-18T13:28:55.000Z 20.0 155 861.5999755859375 2026-05-18T13:29:01.000Z 20.0 156 862.20001220703125 2026-05-18T13:29:06.000Z 20.0 159 862.79998779296875 2026-05-18T13:29:10.000Z 20.0 160 864 2026-05-18T13:29:15.000Z 20.0 160 865 2026-05-18T13:29:20.000Z 20.0 161 865.79998779296875 2026-05-18T13:29:27.000Z 20.0 164 866 2026-05-18T13:29:28.000Z 20.0 164 867 2026-05-18T13:29:30.000Z 20.0 165 868.20001220703125 2026-05-18T13:29:34.000Z 20.0 167 869.5999755859375 2026-05-18T13:29:37.000Z 20.0 169 870.79998779296875 2026-05-18T13:29:41.000Z 20.0 170 871.79998779296875 2026-05-18T13:29:44.000Z 20.0 173 872.20001220703125 2026-05-18T13:29:45.000Z 20.0 174 873.4000244140625 2026-05-18T13:29:48.000Z 19.0 176 874.5999755859375 2026-05-18T13:29:51.000Z 19.0 179 876 2026-05-18T13:29:54.000Z 19.0 180 877.20001220703125 2026-05-18T13:29:57.000Z 19.0 181 877.5999755859375 2026-05-18T13:29:58.000Z 19.0 182 878.4000244140625 2026-05-18T13:30:00.000Z 19.0 182 879.79998779296875 2026-05-18T13:30:03.000Z 20.0 182 881 2026-05-18T13:30:05.000Z 20.0 181 882 2026-05-18T13:30:08.000Z 20.0 183 883.4000244140625 2026-05-18T13:30:11.000Z 20.0 184 884.5999755859375 2026-05-18T13:30:14.000Z 20.0 185 885.79998779296875 2026-05-18T13:30:17.000Z 20.0 185 887 2026-05-18T13:30:21.000Z 20.0 186 888.20001220703125 2026-05-18T13:30:24.000Z 20.0 187 889.4000244140625 2026-05-18T13:30:27.000Z 20.0 188 890.5999755859375 2026-05-18T13:30:30.000Z 20.0 188 891.79998779296875 2026-05-18T13:30:34.000Z 20.0 188 892.79998779296875 2026-05-18T13:30:37.000Z 20.0 188 894.20001220703125 2026-05-18T13:30:40.000Z 20.0 188 895.20001220703125 2026-05-18T13:30:44.000Z 19.0 187 896.4000244140625 2026-05-18T13:30:48.000Z 19.0 187 897.4000244140625 2026-05-18T13:30:52.000Z 19.0 186 898.5999755859375 2026-05-18T13:30:56.000Z 19.0 186 899.5999755859375 2026-05-18T13:31:00.000Z 19.0 186 900.79998779296875 2026-05-18T13:31:04.000Z 19.0 186 901.79998779296875 2026-05-18T13:31:08.000Z 19.0 186 902.79998779296875 2026-05-18T13:31:11.000Z 19.0 187 904 2026-05-18T13:31:13.000Z 19.0 188 905.20001220703125 2026-05-18T13:31:17.000Z 19.0 188 906.4000244140625 2026-05-18T13:31:21.000Z 19.0 189 907.79998779296875 2026-05-18T13:31:26.000Z 19.0 190 909 2026-05-18T13:31:30.000Z 19.0 189 910.20001220703125 2026-05-18T13:31:34.000Z 19.0 189 911.4000244140625 2026-05-18T13:31:38.000Z 19.0 190 912.5999755859375 2026-05-18T13:31:42.000Z 19.0 190 913.5999755859375 2026-05-18T13:31:45.000Z 19.0 189 914.79998779296875 2026-05-18T13:31:48.000Z 19.0 190 916 2026-05-18T13:31:52.000Z 19.0 189 916.79998779296875 2026-05-18T13:31:55.000Z 19.0 190 917.20001220703125 2026-05-18T13:31:56.000Z 19.0 189 918.5999755859375 2026-05-18T13:32:00.000Z 19.0 190 919.79998779296875 2026-05-18T13:32:05.000Z 19.0 191 920.79998779296875 2026-05-18T13:32:08.000Z 19.0 191 921.79998779296875 2026-05-18T13:32:11.000Z 19.0 191 923 2026-05-18T13:32:15.000Z 19.0 192 924.4000244140625 2026-05-18T13:32:19.000Z 19.0 192 926 2026-05-18T13:32:22.000Z 19.0 192 927 2026-05-18T13:32:25.000Z 19.0 192 928 2026-05-18T13:32:28.000Z 19.0 192 929.20001220703125 2026-05-18T13:32:32.000Z 19.0 193 930.20001220703125 2026-05-18T13:32:35.000Z 19.0 193 931.20001220703125 2026-05-18T13:32:38.000Z 19.0 193 932.5999755859375 2026-05-18T13:32:42.000Z 19.0 192 933.5999755859375 2026-05-18T13:32:46.000Z 19.0 192 934.79998779296875 2026-05-18T13:32:51.000Z 19.0 192 936 2026-05-18T13:32:55.000Z 19.0 192 937 2026-05-18T13:32:57.000Z 19.0 192 938.20001220703125 2026-05-18T13:33:00.000Z 19.0 192 938.5999755859375 2026-05-18T13:33:01.000Z 19.0 192 939.4000244140625 2026-05-18T13:33:03.000Z 19.0 191 940.5999755859375 2026-05-18T13:33:07.000Z 19.0 191 941.79998779296875 2026-05-18T13:33:12.000Z 19.0 190 942.79998779296875 2026-05-18T13:33:18.000Z 19.0 191 944 2026-05-18T13:33:23.000Z 19.0 192 945.20001220703125 2026-05-18T13:33:28.000Z 19.0 192 946.4000244140625 2026-05-18T13:33:33.000Z 19.0 191 947.4000244140625 2026-05-18T13:33:37.000Z 19.0 190 947.79998779296875 2026-05-18T13:33:40.000Z 19.0 189 948.5999755859375 2026-05-18T13:33:45.000Z 19.0 188 949.5999755859375 2026-05-18T13:33:51.000Z 19.0 186 950.5999755859375 2026-05-18T13:33:57.000Z 19.0 183 950.79998779296875 2026-05-18T13:33:59.000Z 19.0 181 951 2026-05-18T13:34:13.000Z 19.0 181 951.79998779296875 2026-05-18T13:34:19.000Z 19.0 182 953 2026-05-18T13:34:23.000Z 19.0 183 954.20001220703125 2026-05-18T13:34:26.000Z 19.0 183 955.5999755859375 2026-05-18T13:34:29.000Z 19.0 183 956.79998779296875 2026-05-18T13:34:33.000Z 19.0 183 958 2026-05-18T13:34:37.000Z 19.0 184 959.20001220703125 2026-05-18T13:34:42.000Z 19.0 184 960.20001220703125 2026-05-18T13:34:45.000Z 19.0 185 961.4000244140625 2026-05-18T13:34:49.000Z 19.0 185 962.4000244140625 2026-05-18T13:34:52.000Z 19.0 186 963.4000244140625 2026-05-18T13:34:55.000Z 19.0 187 964.79998779296875 2026-05-18T13:34:59.000Z 19.0 188 965.79998779296875 2026-05-18T13:35:02.000Z 19.0 188 967 2026-05-18T13:35:05.000Z 19.0 188 968.20001220703125 2026-05-18T13:35:08.000Z 19.0 187 969.20001220703125 2026-05-18T13:35:14.000Z 19.0 186 970.20001220703125 2026-05-18T13:35:19.000Z 19.0 184 971.20001220703125 2026-05-18T13:35:25.000Z 19.0 183 972.4000244140625 2026-05-18T13:35:31.000Z 19.0 183 973.5999755859375 2026-05-18T13:35:35.000Z 19.0 184 974.5999755859375 2026-05-18T13:35:41.000Z 19.0 184 975.79998779296875 2026-05-18T13:35:45.000Z 19.0 184 976.79998779296875 2026-05-18T13:35:48.000Z 19.0 183 978 2026-05-18T13:35:53.000Z 19.0 184 979.20001220703125 2026-05-18T13:35:58.000Z 19.0 185 980.5999755859375 2026-05-18T13:36:02.000Z 19.0 186 981.79998779296875 2026-05-18T13:36:06.000Z 19.0 185 983 2026-05-18T13:36:10.000Z 19.0 186 984.4000244140625 2026-05-18T13:36:14.000Z 19.0 188 985.5999755859375 2026-05-18T13:36:18.000Z 19.0 188 986.79998779296875 2026-05-18T13:36:21.000Z 19.0 189 988 2026-05-18T13:36:23.000Z 19.0 188 989 2026-05-18T13:36:26.000Z 19.0 188 990 2026-05-18T13:36:29.000Z 19.0 187 991 2026-05-18T13:36:32.000Z 19.0 187 992.4000244140625 2026-05-18T13:36:37.000Z 19.0 188 993.4000244140625 2026-05-18T13:36:40.000Z 19.0 188 994.79998779296875 2026-05-18T13:36:44.000Z 19.0 188 995.79998779296875 2026-05-18T13:36:47.000Z 19.0 188 997 2026-05-18T13:36:50.000Z 19.0 189 998 2026-05-18T13:36:54.000Z 19.0 188 998.79998779296875 2026-05-18T13:37:00.000Z 19.0 185 998.79998779296875 2026-05-18T13:37:03.000Z 19.0 184 998.79998779296875 2026-05-18T13:37:07.000Z 19.0 181 998 2026-05-18T13:37:12.000Z 19.0 178 997 2026-05-18T13:37:14.000Z 19.0 176 995.5999755859375 2026-05-18T13:37:17.000Z 19.0 173 994.4000244140625 2026-05-18T13:37:19.000Z 19.0 172 993.4000244140625 2026-05-18T13:37:21.000Z 19.0 170 991.4000244140625 2026-05-18T13:37:23.000Z 19.0 169 990 2026-05-18T13:37:25.000Z 19.0 167 989 2026-05-18T13:37:26.000Z 19.0 165 987.79998779296875 2026-05-18T13:37:27.000Z 19.0 164 986.5999755859375 2026-05-18T13:37:29.000Z 19.0 162 985.5999755859375 2026-05-18T13:37:31.000Z 19.0 160 985.4000244140625 2026-05-18T13:37:32.000Z 19.0 159 984.20001220703125 2026-05-18T13:37:34.000Z 19.0 158 982.79998779296875 2026-05-18T13:37:37.000Z 19.0 156 982 2026-05-18T13:37:40.000Z 19.0 155 981.20001220703125 2026-05-18T13:37:41.000Z 19.0 155 980 2026-05-18T13:37:44.000Z 19.0 154 978.4000244140625 2026-05-18T13:37:47.000Z 19.0 153 977.4000244140625 2026-05-18T13:37:48.000Z 19.0 152 976 2026-05-18T13:37:50.000Z 19.0 152 974.4000244140625 2026-05-18T13:37:53.000Z 19.0 152 973.20001220703125 2026-05-18T13:37:54.000Z 19.0 151 971.79998779296875 2026-05-18T13:37:55.000Z 19.0 152 970.20001220703125 2026-05-18T13:37:56.000Z 19.0 152 968.4000244140625 2026-05-18T13:37:58.000Z 19.0 152 965.79998779296875 2026-05-18T13:37:59.000Z 19.0 152 962.4000244140625 2026-05-18T13:38:00.000Z 19.0 152 959 2026-05-18T13:38:01.000Z 19.0 152 956.20001220703125 2026-05-18T13:38:02.000Z 19.0 152 953.20001220703125 2026-05-18T13:38:03.000Z 19.0 152 951 2026-05-18T13:38:04.000Z 19.0 152 948.4000244140625 2026-05-18T13:38:05.000Z 19.0 153 946 2026-05-18T13:38:06.000Z 19.0 153 944.79998779296875 2026-05-18T13:38:07.000Z 19.0 153 943.4000244140625 2026-05-18T13:38:08.000Z 19.0 154 941.79998779296875 2026-05-18T13:38:09.000Z 19.0 155 939.4000244140625 2026-05-18T13:38:11.000Z 19.0 157 938.20001220703125 2026-05-18T13:38:12.000Z 19.0 159 937.20001220703125 2026-05-18T13:38:14.000Z 19.0 163 937.20001220703125 2026-05-18T13:38:15.000Z 19.0 165 936.79998779296875 2026-05-18T13:38:17.000Z 19.0 170 936.79998779296875 2026-05-18T13:38:18.000Z 19.0 171 936.79998779296875 2026-05-18T13:38:20.000Z 18.0 175 937.4000244140625 2026-05-18T13:38:22.000Z 18.0 177 938 2026-05-18T13:38:23.000Z 18.0 178 939.20001220703125 2026-05-18T13:38:25.000Z 18.0 177 940 2026-05-18T13:38:29.000Z 18.0 174 940 2026-05-18T13:38:32.000Z 18.0 171 939.79998779296875 2026-05-18T13:38:37.000Z 18.0 168 939 2026-05-18T13:38:39.000Z 18.0 168 937.20001220703125 2026-05-18T13:38:41.000Z 18.0 167 936.20001220703125 2026-05-18T13:38:42.000Z 18.0 167 934.79998779296875 2026-05-18T13:38:44.000Z 18.0 166 933.79998779296875 2026-05-18T13:38:46.000Z 18.0 165 931.5999755859375 2026-05-18T13:38:48.000Z 18.0 163 930.5999755859375 2026-05-18T13:38:49.000Z 18.0 162 929.4000244140625 2026-05-18T13:38:50.000Z 18.0 161 927.79998779296875 2026-05-18T13:38:52.000Z 18.0 160 927.20001220703125 2026-05-18T13:38:54.000Z 18.0 161 927 2026-05-18T13:38:56.000Z 18.0 162 927 2026-05-18T13:38:59.000Z 18.0 165 927 2026-05-18T13:39:01.000Z 18.0 167 928 2026-05-18T13:39:04.000Z 18.0 171 928.79998779296875 2026-05-18T13:39:05.000Z 18.0 172 929.20001220703125 2026-05-18T13:39:06.000Z 18.0 173 930.4000244140625 2026-05-18T13:39:08.000Z 18.0 175 931.5999755859375 2026-05-18T13:39:11.000Z 18.0 176 932.79998779296875 2026-05-18T13:39:14.000Z 18.0 175 934 2026-05-18T13:39:16.000Z 18.0 174 934.20001220703125 2026-05-18T13:39:20.000Z 18.0 171 934.20001220703125 2026-05-18T13:39:23.000Z 18.0 168 934 2026-05-18T13:39:28.000Z 18.0 165 934 2026-05-18T13:39:32.000Z 18.0 162 934 2026-05-18T13:39:35.000Z 18.0 159 934 2026-05-18T13:39:37.000Z 18.0 156 933.79998779296875 2026-05-18T13:39:41.000Z 18.0 153 933.79998779296875 2026-05-18T13:39:44.000Z 18.0 150 933.79998779296875 2026-05-18T13:39:48.000Z 18.0 152 933.79998779296875 2026-05-18T13:39:52.000Z 18.0 155 933.79998779296875 2026-05-18T13:39:53.000Z 18.0 156 933.79998779296875 2026-05-18T13:39:55.000Z 18.0 159 934 2026-05-18T13:39:58.000Z 18.0 159 934 2026-05-18T13:40:02.000Z 18.0 156 933.79998779296875 2026-05-18T13:40:05.000Z 18.0 154 932.79998779296875 2026-05-18T13:40:08.000Z 18.0 152 931.5999755859375 2026-05-18T13:40:10.000Z 18.0 152 930.4000244140625 2026-05-18T13:40:12.000Z 18.0 152 929.4000244140625 2026-05-18T13:40:13.000Z 18.0 151 928 2026-05-18T13:40:14.000Z 18.0 150 926.5999755859375 2026-05-18T13:40:15.000Z 18.0 150 925.20001220703125 2026-05-18T13:40:16.000Z 18.0 149 924 2026-05-18T13:40:17.000Z 18.0 148 923 2026-05-18T13:40:18.000Z 18.0 146 921.5999755859375 2026-05-18T13:40:19.000Z 18.0 146 919.79998779296875 2026-05-18T13:40:20.000Z 18.0 145 918.20001220703125 2026-05-18T13:40:22.000Z 18.0 144 916.79998779296875 2026-05-18T13:40:23.000Z 18.0 144 913.79998779296875 2026-05-18T13:40:24.000Z 18.0 144 912.20001220703125 2026-05-18T13:40:25.000Z 18.0 143 910.79998779296875 2026-05-18T13:40:26.000Z 18.0 142 909.5999755859375 2026-05-18T13:40:28.000Z 18.0 142 908.20001220703125 2026-05-18T13:40:31.000Z 18.0 141 907 2026-05-18T13:40:33.000Z 18.0 141 905.5999755859375 2026-05-18T13:40:35.000Z 18.0 142 904.4000244140625 2026-05-18T13:40:38.000Z 18.0 145 904.20001220703125 2026-05-18T13:40:40.000Z 18.0 149 904.20001220703125 2026-05-18T13:40:42.000Z 18.0 154 904 2026-05-18T13:40:44.000Z 18.0 158 904 2026-05-18T13:40:45.000Z 18.0 161 904 2026-05-18T13:40:46.000Z 18.0 164 904.20001220703125 2026-05-18T13:40:48.000Z 18.0 169 904.79998779296875 2026-05-18T13:40:50.000Z 18.0 174 905.79998779296875 2026-05-18T13:40:52.000Z 18.0 179 906.4000244140625 2026-05-18T13:40:53.000Z 18.0 180 907 2026-05-18T13:40:54.000Z 18.0 182 908.5999755859375 2026-05-18T13:40:56.000Z 18.0 185 910.79998779296875 2026-05-18T13:40:58.000Z 18.0 186 912.20001220703125 2026-05-18T13:41:00.000Z 18.0 187 913.79998779296875 2026-05-18T13:41:02.000Z 18.0 188 915 2026-05-18T13:41:04.000Z 18.0 189 916 2026-05-18T13:41:07.000Z 18.0 189 917.4000244140625 2026-05-18T13:41:10.000Z 18.0 189 918.4000244140625 2026-05-18T13:41:15.000Z 18.0 188 919.5999755859375 2026-05-18T13:41:21.000Z 18.0 188 920.5999755859375 2026-05-18T13:41:26.000Z 18.0 186 920.79998779296875 2026-05-18T13:41:30.000Z 18.0 183 920.79998779296875 2026-05-18T13:41:35.000Z 18.0 180 920.20001220703125 2026-05-18T13:41:39.000Z 18.0 177 919.79998779296875 2026-05-18T13:41:41.000Z 18.0 175 919.5999755859375 2026-05-18T13:41:44.000Z 18.0 172 919.4000244140625 2026-05-18T13:41:47.000Z 18.0 169 919.4000244140625 2026-05-18T13:41:48.000Z 18.0 169 918.79998779296875 2026-05-18T13:41:51.000Z 18.0 166 918.4000244140625 2026-05-18T13:41:52.000Z 18.0 165 918.20001220703125 2026-05-18T13:41:53.000Z 18.0 165 917.4000244140625 2026-05-18T13:41:56.000Z 18.0 162 915.4000244140625 2026-05-18T13:41:58.000Z 18.0 161 914 2026-05-18T13:42:00.000Z 18.0 160 912.5999755859375 2026-05-18T13:42:02.000Z 18.0 159 910.79998779296875 2026-05-18T13:42:04.000Z 18.0 159 910.20001220703125 2026-05-18T13:42:05.000Z 18.0 159 909.5999755859375 2026-05-18T13:42:06.000Z 18.0 158 908.4000244140625 2026-05-18T13:42:08.000Z 18.0 158 906.4000244140625 2026-05-18T13:42:11.000Z 18.0 157 905.4000244140625 2026-05-18T13:42:12.000Z 18.0 156 904.4000244140625 2026-05-18T13:42:13.000Z 18.0 156 903.5999755859375 2026-05-18T13:42:14.000Z 18.0 155 901.5999755859375 2026-05-18T13:42:16.000Z 18.0 155 900.4000244140625 2026-05-18T13:42:17.000Z 18.0 155 899 2026-05-18T13:42:19.000Z 18.0 154 897.5999755859375 2026-05-18T13:42:21.000Z 18.0 155 896.5999755859375 2026-05-18T13:42:22.000Z 18.0 154 895.20001220703125 2026-05-18T13:42:24.000Z 18.0 153 894.20001220703125 2026-05-18T13:42:26.000Z 18.0 153 893 2026-05-18T13:42:28.000Z 18.0 153 891.79998779296875 2026-05-18T13:42:30.000Z 18.0 152 890 2026-05-18T13:42:31.000Z 18.0 152 888.20001220703125 2026-05-18T13:42:32.000Z 18.0 152 885.79998779296875 2026-05-18T13:42:33.000Z 18.0 152 884.20001220703125 2026-05-18T13:42:34.000Z 18.0 152 882.4000244140625 2026-05-18T13:42:35.000Z 18.0 153 881.5999755859375 2026-05-18T13:42:36.000Z 18.0 153 879.79998779296875 2026-05-18T13:42:37.000Z 18.0 153 878.5999755859375 2026-05-18T13:42:38.000Z 18.0 153 877.20001220703125 2026-05-18T13:42:39.000Z 18.0 153 876 2026-05-18T13:42:40.000Z 18.0 153 874.5999755859375 2026-05-18T13:42:41.000Z 18.0 153 872 2026-05-18T13:42:42.000Z 18.0 153 869.79998779296875 2026-05-18T13:42:44.000Z 18.0 153 868 2026-05-18T13:42:45.000Z 18.0 153 866.4000244140625 2026-05-18T13:42:46.000Z 18.0 152 865.20001220703125 2026-05-18T13:42:47.000Z 18.0 152 863.4000244140625 2026-05-18T13:42:48.000Z 18.0 151 861.79998779296875 2026-05-18T13:42:49.000Z 18.0 149 859.5999755859375 2026-05-18T13:42:50.000Z 18.0 148 857.4000244140625 2026-05-18T13:42:51.000Z 18.0 148 855.20001220703125 2026-05-18T13:42:52.000Z 18.0 146 852.5999755859375 2026-05-18T13:42:53.000Z 18.0 146 849.4000244140625 2026-05-18T13:42:54.000Z 18.0 146 846.5999755859375 2026-05-18T13:42:55.000Z 18.0 145 844.20001220703125 2026-05-18T13:42:56.000Z 18.0 145 842.5999755859375 2026-05-18T13:42:57.000Z 18.0 145 841.4000244140625 2026-05-18T13:42:58.000Z 18.0 145 840.20001220703125 2026-05-18T13:43:00.000Z 18.0 144 840.79998779296875 2026-05-18T13:43:13.000Z 18.0 147 841.4000244140625 2026-05-18T13:43:16.000Z 18.0 148 842 2026-05-18T13:43:20.000Z 18.0 151 842.4000244140625 2026-05-18T13:43:22.000Z 18.0 152 843.5999755859375 2026-05-18T13:43:27.000Z 18.0 153 843.79998779296875 2026-05-18T13:43:28.000Z 18.0 153 844.4000244140625 2026-05-18T13:43:35.000Z 18.0 152 844.4000244140625 2026-05-18T13:43:39.000Z 18.0 149 843.4000244140625 2026-05-18T13:43:48.000Z 18.0 148 842.5999755859375 2026-05-18T13:43:50.000Z 18.0 147 841.5999755859375 2026-05-18T13:44:00.000Z 18.0 147 840.5999755859375 2026-05-18T13:44:08.000Z 18.0 145 840.5999755859375 2026-05-18T13:44:10.000Z 18.0 144 840.4000244140625 2026-05-18T13:44:11.000Z 18.0 144 840.20001220703125 2026-05-18T13:44:15.000Z 17.0 141 840 2026-05-18T13:44:16.000Z 17.0 140 839.4000244140625 2026-05-18T13:44:18.000Z 17.0 139 839.20001220703125 2026-05-18T13:44:19.000Z 17.0 139 838 2026-05-18T13:44:22.000Z 17.0 139 836.79998779296875 2026-05-18T13:44:24.000Z 17.0 140 835.20001220703125 2026-05-18T13:44:26.000Z 17.0 141 834 2026-05-18T13:44:27.000Z 17.0 141 831.79998779296875 2026-05-18T13:44:29.000Z 17.0 140 830.5999755859375 2026-05-18T13:44:30.000Z 17.0 140 829.20001220703125 2026-05-18T13:44:31.000Z 17.0 140 828 2026-05-18T13:44:32.000Z 17.0 139 827 2026-05-18T13:44:33.000Z 17.0 139 826.4000244140625 2026-05-18T13:44:34.000Z 17.0 138 825.4000244140625 2026-05-18T13:44:36.000Z 17.0 138 825 2026-05-18T13:44:37.000Z 17.0 138 823.5999755859375 2026-05-18T13:44:41.000Z 17.0 138 822.20001220703125 2026-05-18T13:44:45.000Z 17.0 137 821.20001220703125 2026-05-18T13:44:47.000Z 17.0 137 819.5999755859375 2026-05-18T13:44:49.000Z 17.0 136 818.4000244140625 2026-05-18T13:44:50.000Z 17.0 135 817.4000244140625 2026-05-18T13:44:52.000Z 17.0 135 817 2026-05-18T13:44:53.000Z 17.0 136 815.5999755859375 2026-05-18T13:44:55.000Z 17.0 136 814 2026-05-18T13:44:57.000Z 17.0 136 812.79998779296875 2026-05-18T13:44:58.000Z 17.0 136 810.79998779296875 2026-05-18T13:44:59.000Z 17.0 135 808.5999755859375 2026-05-18T13:45:00.000Z 17.0 135 806.5999755859375 2026-05-18T13:45:01.000Z 17.0 134 804 2026-05-18T13:45:02.000Z 17.0 134 801.5999755859375 2026-05-18T13:45:03.000Z 17.0 133 799.5999755859375 2026-05-18T13:45:04.000Z 17.0 133 797.5999755859375 2026-05-18T13:45:05.000Z 17.0 131 795.5999755859375 2026-05-18T13:45:06.000Z 17.0 130 794.20001220703125 2026-05-18T13:45:07.000Z 17.0 130 792.20001220703125 2026-05-18T13:45:09.000Z 17.0 128 791 2026-05-18T13:45:11.000Z 17.0 127 790.4000244140625 2026-05-18T13:45:13.000Z 17.0 128 790 2026-05-18T13:45:17.000Z 17.0 128 790 2026-05-18T13:45:20.000Z 17.0 129 789.79998779296875 2026-05-18T13:45:21.000Z 17.0 129 789.4000244140625 2026-05-18T13:45:22.000Z 17.0 130 788.5999755859375 2026-05-18T13:45:23.000Z 17.0 130 786.79998779296875 2026-05-18T13:45:25.000Z 17.0 132 784.4000244140625 2026-05-18T13:45:27.000Z 17.0 133 783.20001220703125 2026-05-18T13:45:28.000Z 17.0 134 781.79998779296875 2026-05-18T13:45:29.000Z 17.0 135 780 2026-05-18T13:45:30.000Z 17.0 136 778.5999755859375 2026-05-18T13:45:31.000Z 17.0 137 777.5999755859375 2026-05-18T13:45:32.000Z 17.0 137 773.79998779296875 2026-05-18T13:45:34.000Z 17.0 138 772.20001220703125 2026-05-18T13:45:35.000Z 17.0 138 770.20001220703125 2026-05-18T13:45:36.000Z 17.0 138 768.4000244140625 2026-05-18T13:45:37.000Z 17.0 138 767.20001220703125 2026-05-18T13:45:38.000Z 17.0 137 766 2026-05-18T13:45:39.000Z 17.0 137 764.20001220703125 2026-05-18T13:45:41.000Z 17.0 136 762.4000244140625 2026-05-18T13:45:43.000Z 17.0 134 760.79998779296875 2026-05-18T13:45:45.000Z 17.0 133 759.4000244140625 2026-05-18T13:45:47.000Z 17.0 133 758.79998779296875 2026-05-18T13:45:51.000Z 17.0 130 758.4000244140625 2026-05-18T13:46:01.000Z 17.0 130 758.5999755859375 2026-05-18T13:46:04.000Z 17.0 133 759.20001220703125 2026-05-18T13:46:37.000Z 17.0 130 759.4000244140625 2026-05-18T13:46:42.000Z 17.0 127 759.4000244140625 2026-05-18T13:46:49.000Z 17.0 128 759.4000244140625 2026-05-18T13:46:52.000Z 17.0 125 759.5999755859375 2026-05-18T13:46:58.000Z 17.0 125 759.5999755859375 2026-05-18T13:47:05.000Z 18.0 126 759.5999755859375 2026-05-18T13:47:10.000Z 18.0 126 759.5999755859375 2026-05-18T13:47:15.000Z 18.0 127 759.5999755859375 2026-05-18T13:47:22.000Z 18.0 130 760 2026-05-18T13:47:30.000Z 18.0 128 760.4000244140625 2026-05-18T13:47:37.000Z 18.0 130 760.20001220703125 2026-05-18T13:47:49.000Z 18.0 128 759.79998779296875 2026-05-18T13:47:52.000Z 18.0 126 759.20001220703125 2026-05-18T13:47:55.000Z 18.0 126 758.20001220703125 2026-05-18T13:47:58.000Z 18.0 125 757.4000244140625 2026-05-18T13:48:01.000Z 18.0 124 757.20001220703125 2026-05-18T13:48:03.000Z 18.0 123 757 2026-05-18T13:48:04.000Z 18.0 123 756.20001220703125 2026-05-18T13:48:10.000Z 18.0 125 755.79998779296875 2026-05-18T13:48:12.000Z 18.0 125 755.5999755859375 2026-05-18T13:48:14.000Z 18.0 125 754.79998779296875 2026-05-18T13:48:21.000Z 18.0 126 754.79998779296875 2026-05-18T13:48:22.000Z 18.0 127 754.4000244140625 2026-05-18T13:48:25.000Z 18.0 130 754.20001220703125 2026-05-18T13:48:28.000Z 18.0 133 754.20001220703125 2026-05-18T13:48:30.000Z 18.0 136 754.20001220703125 2026-05-18T13:48:35.000Z 18.0 135 754.20001220703125 2026-05-18T13:48:39.000Z 18.0 132 753.5999755859375 2026-05-18T13:48:46.000Z 18.0 131 752.4000244140625 2026-05-18T13:48:49.000Z 18.0 130 751.4000244140625 2026-05-18T13:49:00.000Z 18.0 131 751 2026-05-18T13:49:11.000Z 18.0 128 751 2026-05-18T13:49:18.000Z 18.0 125 751 2026-05-18T13:49:29.000Z 18.0 122 751 2026-05-18T13:49:31.000Z 18.0 119 750.79998779296875 2026-05-18T13:49:49.000Z 19.0 122 750.79998779296875 2026-05-18T13:49:53.000Z 19.0 125 750.5999755859375 2026-05-18T13:50:09.000Z 19.0 126 750.4000244140625 2026-05-18T13:50:21.000Z 19.0 125 749.79998779296875 2026-05-18T13:50:36.000Z 19.0 128 749.79998779296875 2026-05-18T13:50:38.000Z 19.0 129 751.5999755859375 2026-05-18T13:50:51.000Z 19.0 131 752.4000244140625 2026-05-18T13:51:00.000Z 19.0 134 752.5999755859375 2026-05-18T13:51:08.000Z 19.0 135 753.5999755859375 2026-05-18T13:51:19.000Z 19.0 138 753.5999755859375 2026-05-18T13:51:20.000Z 19.0 137 754.4000244140625 2026-05-18T13:51:33.000Z 19.0 140 755 2026-05-18T13:51:38.000Z 19.0 140 756 2026-05-18T13:51:45.000Z 19.0 142 757 2026-05-18T13:51:52.000Z 19.0 143 757.4000244140625 2026-05-18T13:51:57.000Z 19.0 146 758.4000244140625 2026-05-18T13:52:03.000Z 19.0 148 759.4000244140625 2026-05-18T13:52:13.000Z 19.0 147 760.4000244140625 2026-05-18T13:52:24.000Z 19.0 148 761 2026-05-18T13:52:28.000Z 19.0 151 761.4000244140625 2026-05-18T13:52:31.000Z 19.0 153 762.5999755859375 2026-05-18T13:52:36.000Z 19.0 150 763.4000244140625 2026-05-18T13:52:44.000Z 19.0 147 763.5999755859375 2026-05-18T13:52:47.000Z 19.0 144 763.4000244140625 2026-05-18T13:52:54.000Z 19.0 141 763.4000244140625 2026-05-18T13:53:01.000Z 19.0 144 763.79998779296875 2026-05-18T13:53:09.000Z 19.0 146 763.79998779296875 2026-05-18T13:53:11.000Z 19.0 146 764.4000244140625 2026-05-18T13:53:17.000Z 19.0 149 765 2026-05-18T13:53:21.000Z 19.0 149 765.79998779296875 2026-05-18T13:53:29.000Z 19.0 152 766.20001220703125 2026-05-18T13:53:31.000Z 19.0 153 766.5999755859375 2026-05-18T13:53:34.000Z 19.0 156 767.20001220703125 2026-05-18T13:53:36.000Z 19.0 156 768.4000244140625 2026-05-18T13:53:40.000Z 19.0 158 769.79998779296875 2026-05-18T13:53:46.000Z 19.0 157 770.79998779296875 2026-05-18T13:53:55.000Z 19.0 156 772 2026-05-18T13:54:01.000Z 19.0 156 773 2026-05-18T13:54:06.000Z 19.0 156 774.4000244140625 2026-05-18T13:54:12.000Z 19.0 155 775.20001220703125 2026-05-18T13:54:19.000Z 19.0 152 775.4000244140625 2026-05-18T13:54:21.000Z 19.0 152 776.5999755859375 2026-05-18T13:54:28.000Z 19.0 150 776.79998779296875 2026-05-18T13:54:35.000Z 19.0 147 777.4000244140625 2026-05-18T13:54:42.000Z 19.0 144 777.79998779296875 2026-05-18T13:54:46.000Z 19.0 144 778.20001220703125 2026-05-18T13:54:51.000Z 19.0 141 778.79998779296875 2026-05-18T13:55:04.000Z 19.0 140 779.4000244140625 2026-05-18T13:55:10.000Z 19.0 143 780 2026-05-18T13:55:15.000Z 19.0 143 781 2026-05-18T13:55:26.000Z 19.0 142 782.20001220703125 2026-05-18T13:55:35.000Z 19.0 142 782.5999755859375 2026-05-18T13:55:41.000Z 19.0 145 783.20001220703125 2026-05-18T13:55:46.000Z 19.0 148 784.4000244140625 2026-05-18T13:55:52.000Z 19.0 145 784.4000244140625 2026-05-18T13:55:55.000Z 19.0 144 784.5999755859375 2026-05-18T13:55:59.000Z 19.0 147 784.79998779296875 2026-05-18T13:56:03.000Z 19.0 150 785.5999755859375 2026-05-18T13:56:06.000Z 19.0 152 786.5999755859375 2026-05-18T13:56:12.000Z 19.0 152 787 2026-05-18T13:56:15.000Z 19.0 149 787.79998779296875 2026-05-18T13:56:22.000Z 19.0 146 788.20001220703125 2026-05-18T13:56:25.000Z 19.0 143 789 2026-05-18T13:56:29.000Z 19.0 141 790 2026-05-18T13:56:42.000Z 19.0 138 790.20001220703125 2026-05-18T13:56:43.000Z 19.0 137 790.4000244140625 2026-05-18T13:56:44.000Z 19.0 137 790.79998779296875 2026-05-18T13:56:53.000Z 19.0 136 791 2026-05-18T13:56:57.000Z 19.0 139 791.20001220703125 2026-05-18T13:57:01.000Z 19.0 142 791.4000244140625 2026-05-18T13:57:02.000Z 19.0 143 792.4000244140625 2026-05-18T13:57:06.000Z 19.0 145 793.4000244140625 2026-05-18T13:57:10.000Z 19.0 145 794.4000244140625 2026-05-18T13:57:18.000Z 19.0 144 795.4000244140625 2026-05-18T13:57:26.000Z 19.0 146 796.4000244140625 2026-05-18T13:57:31.000Z 19.0 149 796.5999755859375 2026-05-18T13:57:32.000Z 19.0 150 797.4000244140625 2026-05-18T13:57:36.000Z 19.0 153 797.79998779296875 2026-05-18T13:57:37.000Z 19.0 154 798.79998779296875 2026-05-18T13:57:40.000Z 19.0 157 799.79998779296875 2026-05-18T13:57:43.000Z 19.0 158 800.79998779296875 2026-05-18T13:57:46.000Z 19.0 159 802 2026-05-18T13:57:49.000Z 19.0 160 803 2026-05-18T13:57:52.000Z 19.0 160 804 2026-05-18T13:57:56.000Z 19.0 160 805 2026-05-18T13:58:03.000Z 19.0 157 805.20001220703125 2026-05-18T13:58:06.000Z 19.0 156 805.4000244140625 2026-05-18T13:58:11.000Z 18.0 153 806.20001220703125 2026-05-18T13:58:16.000Z 18.0 151 806.5999755859375 2026-05-18T13:58:22.000Z 18.0 154 807.5999755859375 2026-05-18T13:58:26.000Z 18.0 156 808.79998779296875 2026-05-18T13:58:31.000Z 18.0 155 809.79998779296875 2026-05-18T13:58:39.000Z 18.0 154 810.79998779296875 2026-05-18T13:58:47.000Z 18.0 153 812 2026-05-18T13:58:55.000Z 18.0 154 812.4000244140625 2026-05-18T13:58:58.000Z 18.0 157 813 2026-05-18T13:59:01.000Z 18.0 160 813.79998779296875 2026-05-18T13:59:04.000Z 18.0 163 814 2026-05-18T13:59:05.000Z 18.0 164 815 2026-05-18T13:59:08.000Z 18.0 167 815.20001220703125 2026-05-18T13:59:09.000Z 18.0 167 816.4000244140625 2026-05-18T13:59:14.000Z 18.0 170 817.5999755859375 2026-05-18T13:59:17.000Z 18.0 172 819 2026-05-18T13:59:20.000Z 18.0 173 820.20001220703125 2026-05-18T13:59:22.000Z 18.0 174 821.4000244140625 2026-05-18T13:59:24.000Z 18.0 175 822.4000244140625 2026-05-18T13:59:26.000Z 18.0 176 823.4000244140625 2026-05-18T13:59:29.000Z 18.0 176 824.4000244140625 2026-05-18T13:59:32.000Z 18.0 175 825.79998779296875 2026-05-18T13:59:36.000Z 18.0 173 826.4000244140625 2026-05-18T13:59:40.000Z 18.0 170 826.79998779296875 2026-05-18T13:59:42.000Z 18.0 169 827.5999755859375 2026-05-18T13:59:51.000Z 18.0 172 827.79998779296875 2026-05-18T13:59:52.000Z 18.0 172 828 2026-05-18T13:59:53.000Z 18.0 173 829.20001220703125 2026-05-18T13:59:56.000Z 18.0 174 830.4000244140625 2026-05-18T14:00:00.000Z 18.0 173 831 2026-05-18T14:00:05.000Z 18.0 170 831.5999755859375 2026-05-18T14:00:07.000Z 18.0 169 832.4000244140625 2026-05-18T14:00:10.000Z 18.0 166 832.5999755859375 2026-05-18T14:00:13.000Z 18.0 162 832.5999755859375 2026-05-18T14:00:16.000Z 18.0 158 831.4000244140625 2026-05-18T14:00:23.000Z 18.0 157 830.79998779296875 2026-05-18T14:00:27.000Z 18.0 155 831 2026-05-18T14:00:41.000Z 18.0 158 832 2026-05-18T14:00:45.000Z 18.0 160 833 2026-05-18T14:00:49.000Z 18.0 163 834.20001220703125 2026-05-18T14:00:53.000Z 18.0 165 835.5999755859375 2026-05-18T14:00:57.000Z 18.0 166 836.5999755859375 2026-05-18T14:01:00.000Z 18.0 166 837.79998779296875 2026-05-18T14:01:04.000Z 19.0 167 839 2026-05-18T14:01:08.000Z 19.0 169 840.20001220703125 2026-05-18T14:01:12.000Z 19.0 170 841.20001220703125 2026-05-18T14:01:15.000Z 19.0 171 842.5999755859375 2026-05-18T14:01:19.000Z 19.0 173 843.79998779296875 2026-05-18T14:01:24.000Z 19.0 173 844.79998779296875 2026-05-18T14:01:29.000Z 19.0 173 845.79998779296875 2026-05-18T14:01:33.000Z 19.0 173 847 2026-05-18T14:01:38.000Z 19.0 174 848.4000244140625 2026-05-18T14:01:42.000Z 19.0 175 849.5999755859375 2026-05-18T14:01:46.000Z 19.0 176 850.5999755859375 2026-05-18T14:01:50.000Z 19.0 173 851.20001220703125 2026-05-18T14:01:54.000Z 19.0 170 851.4000244140625 2026-05-18T14:02:00.000Z 19.0 166 851.4000244140625 2026-05-18T14:02:05.000Z 19.0 163 851.4000244140625 2026-05-18T14:02:09.000Z 19.0 160 851 2026-05-18T14:02:16.000Z 19.0 157 850.4000244140625 2026-05-18T14:02:20.000Z 19.0 154 850.4000244140625 2026-05-18T14:02:28.000Z 19.0 151 850.4000244140625 2026-05-18T14:02:36.000Z 19.0 147 850.4000244140625 2026-05-18T14:02:38.000Z 19.0 144 850.4000244140625 2026-05-18T14:02:42.000Z 19.0 141 849.4000244140625 2026-05-18T14:02:47.000Z 19.0 138 848.20001220703125 2026-05-18T14:02:50.000Z 19.0 137 848.20001220703125 2026-05-18T14:02:51.000Z 19.0 139 848 2026-05-18T14:02:54.000Z 19.0 144 848 2026-05-18T14:02:56.000Z 19.0 147 848.20001220703125 2026-05-18T14:03:01.000Z 19.0 144 848.20001220703125 2026-05-18T14:03:04.000Z 19.0 140 848.20001220703125 2026-05-18T14:03:10.000Z 19.0 136 847.79998779296875 2026-05-18T14:03:16.000Z 19.0 136 847.20001220703125 2026-05-18T14:03:18.000Z 19.0 135 846.5999755859375 2026-05-18T14:03:21.000Z 19.0 135 845.20001220703125 2026-05-18T14:03:22.000Z 19.0 134 844.20001220703125 2026-05-18T14:03:24.000Z 19.0 133 843.20001220703125 2026-05-18T14:03:25.000Z 19.0 133 842.20001220703125 2026-05-18T14:03:26.000Z 19.0 133 840.5999755859375 2026-05-18T14:03:28.000Z 19.0 131 838.79998779296875 2026-05-18T14:03:30.000Z 19.0 130 838.20001220703125 2026-05-18T14:03:31.000Z 19.0 130 837.79998779296875 2026-05-18T14:03:32.000Z 19.0 129 836.4000244140625 2026-05-18T14:03:36.000Z 19.0 128 835.4000244140625 2026-05-18T14:03:41.000Z 19.0 131 835.4000244140625 2026-05-18T14:03:43.000Z 19.0 134 835.4000244140625 2026-05-18T14:03:44.000Z 19.0 137 835.4000244140625 2026-05-18T14:03:46.000Z 19.0 142 835.4000244140625 2026-05-18T14:03:48.000Z 19.0 146 835.4000244140625 2026-05-18T14:03:50.000Z 19.0 150 835.4000244140625 2026-05-18T14:03:52.000Z 19.0 155 835.5999755859375 2026-05-18T14:03:54.000Z 19.0 159 836.4000244140625 2026-05-18T14:03:56.000Z 19.0 162 837.20001220703125 2026-05-18T14:03:58.000Z 19.0 165 837.79998779296875 2026-05-18T14:04:00.000Z 19.0 165 838.79998779296875 2026-05-18T14:04:04.000Z 19.0 163 839 2026-05-18T14:04:07.000Z 19.0 160 839 2026-05-18T14:04:09.000Z 19.0 158 838.79998779296875 2026-05-18T14:04:12.000Z 19.0 157 838.5999755859375 2026-05-18T14:04:14.000Z 19.0 155 837.79998779296875 2026-05-18T14:04:19.000Z 19.0 155 837.4000244140625 2026-05-18T14:04:21.000Z 18.0 155 837.4000244140625 2026-05-18T14:04:26.000Z 18.0 156 838.79998779296875 2026-05-18T14:04:39.000Z 18.0 155 839.79998779296875 2026-05-18T14:04:53.000Z 18.0 154 840.4000244140625 2026-05-18T14:04:58.000Z 18.0 151 840.4000244140625 2026-05-18T14:05:01.000Z 18.0 150 840.5999755859375 2026-05-18T14:05:13.000Z 18.0 153 840.5999755859375 2026-05-18T14:05:15.000Z 18.0 153 842 2026-05-18T14:05:24.000Z 17.0 153 842.5999755859375 2026-05-18T14:05:29.000Z 17.0 150 842.79998779296875 2026-05-18T14:05:42.000Z 17.0 150 842.79998779296875 2026-05-18T14:05:53.000Z 17.0 148 842.79998779296875 2026-05-18T14:06:07.000Z 17.0 146 842.5999755859375 2026-05-18T14:06:14.000Z 17.0 146 843.20001220703125 2026-05-18T14:06:22.000Z 17.0 149 843.4000244140625 2026-05-18T14:06:23.000Z 17.0 149 844.20001220703125 2026-05-18T14:06:33.000Z 17.0 152 844.4000244140625 2026-05-18T14:06:36.000Z 17.0 155 845 2026-05-18T14:06:38.000Z 16.0 154 845 2026-05-18T14:06:40.000Z 16.0 154 845 2026-05-18T14:06:43.000Z 16.0 153 845 2026-05-18T14:06:53.000Z 16.0 150 845.4000244140625 2026-05-18T14:07:06.000Z 16.0 149 845.79998779296875 2026-05-18T14:07:19.000Z 16.0 149 846.79998779296875 2026-05-18T14:07:26.000Z 16.0 149 847.4000244140625 2026-05-18T14:07:32.000Z 16.0 148 847.4000244140625 2026-05-18T14:07:41.000Z 16.0 147 847.4000244140625 2026-05-18T14:07:49.000Z 16.0 148 847 2026-05-18T14:08:01.000Z 16.0 147 847 2026-05-18T14:08:06.000Z 16.0 150 847.4000244140625 2026-05-18T14:08:19.000Z 16.0 152 848 2026-05-18T14:08:23.000Z 16.0 154 849 2026-05-18T14:08:29.000Z 15.0 154 849.20001220703125 2026-05-18T14:08:31.000Z 15.0 152 849.20001220703125 2026-05-18T14:08:34.000Z 15.0 149 849.20001220703125 2026-05-18T14:08:37.000Z 15.0 146 849.20001220703125 2026-05-18T14:08:44.000Z 15.0 150 849.20001220703125 2026-05-18T14:08:46.000Z 15.0 153 849.20001220703125 2026-05-18T14:08:48.000Z 15.0 156 849.20001220703125 2026-05-18T14:08:50.000Z 15.0 159 850.20001220703125 2026-05-18T14:08:53.000Z 15.0 162 851.5999755859375 2026-05-18T14:08:58.000Z 15.0 164 852.5999755859375 2026-05-18T14:09:04.000Z 15.0 167 852.5999755859375 2026-05-18T14:09:05.000Z 15.0 167 853.5999755859375 2026-05-18T14:09:10.000Z 15.0 169 854 2026-05-18T14:09:11.000Z 15.0 170 854.79998779296875 2026-05-18T14:09:14.000Z 15.0 170 856 2026-05-18T14:09:19.000Z 15.0 172 857.20001220703125 2026-05-18T14:09:23.000Z 15.0 172 858.4000244140625 2026-05-18T14:09:28.000Z 15.0 170 859 2026-05-18T14:09:31.000Z 15.0 167 859 2026-05-18T14:09:32.000Z 15.0 166 859.20001220703125 2026-05-18T14:09:36.000Z 15.0 162 859.20001220703125 2026-05-18T14:09:39.000Z 15.0 159 858.79998779296875 2026-05-18T14:09:42.000Z 15.0 156 858.5999755859375 2026-05-18T14:09:45.000Z 15.0 153 858.20001220703125 2026-05-18T14:09:48.000Z 15.0 151 857.4000244140625 2026-05-18T14:09:51.000Z 15.0 150 856.5999755859375 2026-05-18T14:09:55.000Z 15.0 147 856.4000244140625 2026-05-18T14:09:56.000Z 15.0 145 855.79998779296875 2026-05-18T14:09:58.000Z 15.0 144 855.5999755859375 2026-05-18T14:10:00.000Z 15.0 141 855.20001220703125 2026-05-18T14:10:02.000Z 15.0 139 854.4000244140625 2026-05-18T14:10:05.000Z 15.0 135 853.79998779296875 2026-05-18T14:10:06.000Z 15.0 134 853 2026-05-18T14:10:09.000Z 15.0 131 852.79998779296875 2026-05-18T14:10:10.000Z 15.0 131 852 2026-05-18T14:10:13.000Z 15.0 127 851.5999755859375 2026-05-18T14:10:14.000Z 15.0 126 850.5999755859375 2026-05-18T14:10:16.000Z 15.0 125 849.4000244140625 2026-05-18T14:10:20.000Z 15.0 124 848.5999755859375 2026-05-18T14:10:22.000Z 15.0 128 848.20001220703125 2026-05-18T14:10:24.000Z 15.0 131 848.20001220703125 2026-05-18T14:10:26.000Z 15.0 135 848.20001220703125 2026-05-18T14:10:28.000Z 15.0 138 848.20001220703125 2026-05-18T14:10:30.000Z 15.0 141 848.20001220703125 2026-05-18T14:10:32.000Z 15.0 145 848.4000244140625 2026-05-18T14:10:35.000Z 15.0 148 848.4000244140625 2026-05-18T14:10:37.000Z 15.0 151 848.79998779296875 2026-05-18T14:10:40.000Z 15.0 154 849.4000244140625 2026-05-18T14:10:42.000Z 15.0 155 850 2026-05-18T14:10:46.000Z 15.0 158 850.79998779296875 2026-05-18T14:10:49.000Z 15.0 158 851.79998779296875 2026-05-18T14:10:54.000Z 15.0 159 851.79998779296875 2026-05-18T14:10:57.000Z 15.0 161 852.4000244140625 2026-05-18T14:11:04.000Z 15.0 164 853.20001220703125 2026-05-18T14:11:07.000Z 15.0 165 854.20001220703125 2026-05-18T14:11:12.000Z 15.0 166 855.4000244140625 2026-05-18T14:11:17.000Z 15.0 168 858 2026-05-18T14:17:35.000Z 17.0 102 858 2026-05-18T14:17:36.000Z 17.0 104 858 2026-05-18T14:17:39.000Z 17.0 108 858 2026-05-18T14:17:40.000Z 17.0 110 858 2026-05-18T14:17:42.000Z 17.0 114 858 2026-05-18T14:17:44.000Z 17.0 119 858.20001220703125 2026-05-18T14:17:46.000Z 17.0 125 858.4000244140625 2026-05-18T14:17:47.000Z 17.0 128 858.79998779296875 2026-05-18T14:17:49.000Z 17.0 133 859 2026-05-18T14:17:50.000Z 17.0 136 859.79998779296875 2026-05-18T14:17:52.000Z 17.0 142 860.20001220703125 2026-05-18T14:17:53.000Z 17.0 144 860.79998779296875 2026-05-18T14:17:55.000Z 17.0 149 861.4000244140625 2026-05-18T14:17:57.000Z 17.0 152 861.5999755859375 2026-05-18T14:17:58.000Z 17.0 155 862.5999755859375 2026-05-18T14:18:01.000Z 17.0 158 863.5999755859375 2026-05-18T14:18:04.000Z 17.0 161 864 2026-05-18T14:18:05.000Z 17.0 161 865.20001220703125 2026-05-18T14:18:08.000Z 17.0 164 866.4000244140625 2026-05-18T14:18:11.000Z 17.0 166 867.4000244140625 2026-05-18T14:18:14.000Z 17.0 166 868.5999755859375 2026-05-18T14:18:18.000Z 17.0 165 869.5999755859375 2026-05-18T14:18:23.000Z 17.0 162 869.79998779296875 2026-05-18T14:18:27.000Z 17.0 159 869.5999755859375 2026-05-18T14:18:31.000Z 17.0 156 868 2026-05-18T14:18:38.000Z 17.0 156 867.5999755859375 2026-05-18T14:18:39.000Z 17.0 156 866.20001220703125 2026-05-18T14:18:41.000Z 17.0 156 865 2026-05-18T14:18:42.000Z 17.0 156 864 2026-05-18T14:18:43.000Z 17.0 156 862.4000244140625 2026-05-18T14:18:44.000Z 17.0 156 860.5999755859375 2026-05-18T14:18:46.000Z 17.0 155 858.79998779296875 2026-05-18T14:18:47.000Z 17.0 155 855.20001220703125 2026-05-18T14:18:48.000Z 17.0 155 852 2026-05-18T14:18:49.000Z 17.0 155 850.20001220703125 2026-05-18T14:18:50.000Z 17.0 155 847.79998779296875 2026-05-18T14:18:51.000Z 17.0 154 845 2026-05-18T14:18:52.000Z 17.0 154 842.4000244140625 2026-05-18T14:18:53.000Z 17.0 153 840.20001220703125 2026-05-18T14:18:54.000Z 17.0 152 838.4000244140625 2026-05-18T14:18:55.000Z 17.0 151 836.20001220703125 2026-05-18T14:18:56.000Z 17.0 150 834.20001220703125 2026-05-18T14:18:57.000Z 17.0 149 832.5999755859375 2026-05-18T14:18:58.000Z 17.0 149 830.79998779296875 2026-05-18T14:19:00.000Z 17.0 147 829.5999755859375 2026-05-18T14:19:01.000Z 17.0 146 828 2026-05-18T14:19:03.000Z 17.0 144 825.79998779296875 2026-05-18T14:19:05.000Z 17.0 143 824.5999755859375 2026-05-18T14:19:06.000Z 17.0 142 823.4000244140625 2026-05-18T14:19:07.000Z 17.0 141 822.4000244140625 2026-05-18T14:19:08.000Z 17.0 139 820.5999755859375 2026-05-18T14:19:10.000Z 17.0 139 819.5999755859375 2026-05-18T14:19:12.000Z 17.0 139 819.20001220703125 2026-05-18T14:19:13.000Z 17.0 136 817.79998779296875 2026-05-18T14:19:16.000Z 17.0 136 817.5999755859375 2026-05-18T14:19:17.000Z 17.0 132 817.4000244140625 2026-05-18T14:19:18.000Z 17.0 129 816.79998779296875 2026-05-18T14:19:21.000Z 17.0 130 816.5999755859375 2026-05-18T14:19:24.000Z 17.0 134 816.5999755859375 2026-05-18T14:19:26.000Z 17.0 138 816.5999755859375 2026-05-18T14:19:28.000Z 17.0 141 816.5999755859375 2026-05-18T14:19:31.000Z 17.0 144 816.79998779296875 2026-05-18T14:19:35.000Z 17.0 142 816.79998779296875 2026-05-18T14:19:37.000Z 17.0 140 817.20001220703125 2026-05-18T14:19:45.000Z 17.0 143 817.4000244140625 2026-05-18T14:19:47.000Z 17.0 144 817.5999755859375 2026-05-18T14:19:50.000Z 17.0 147 817.79998779296875 2026-05-18T14:19:52.000Z 17.0 149 818.20001220703125 2026-05-18T14:19:54.000Z 17.0 152 818.5999755859375 2026-05-18T14:19:58.000Z 17.0 155 818.5999755859375 2026-05-18T14:19:59.000Z 17.0 156 819 2026-05-18T14:20:03.000Z 17.0 157 820.20001220703125 2026-05-18T14:20:10.000Z 17.0 158 820.5999755859375 2026-05-18T14:20:12.000Z 17.0 158 821.20001220703125 2026-05-18T14:20:15.000Z 17.0 158 822.20001220703125 2026-05-18T14:20:19.000Z 17.0 155 822.4000244140625 2026-05-18T14:20:20.000Z 17.0 154 822.4000244140625 2026-05-18T14:20:22.000Z 17.0 151 822.5999755859375 2026-05-18T14:20:25.000Z 17.0 148 822.5999755859375 2026-05-18T14:20:26.000Z 17.0 147 822.5999755859375 2026-05-18T14:20:28.000Z 17.0 146 821 2026-05-18T14:20:35.000Z 17.0 143 819 2026-05-18T14:20:37.000Z 17.0 141 818.4000244140625 2026-05-18T14:20:38.000Z 17.0 141 817.79998779296875 2026-05-18T14:20:39.000Z 17.0 140 816 2026-05-18T14:20:41.000Z 17.0 138 814.79998779296875 2026-05-18T14:20:42.000Z 17.0 137 813.5999755859375 2026-05-18T14:20:43.000Z 17.0 136 812.4000244140625 2026-05-18T14:20:45.000Z 17.0 135 811.20001220703125 2026-05-18T14:20:46.000Z 17.0 134 809.79998779296875 2026-05-18T14:20:49.000Z 17.0 134 808.4000244140625 2026-05-18T14:20:51.000Z 17.0 136 807.4000244140625 2026-05-18T14:20:52.000Z 17.0 137 806 2026-05-18T14:20:54.000Z 17.0 138 805 2026-05-18T14:20:58.000Z 17.0 135 805 2026-05-18T14:21:01.000Z 17.0 132 804.79998779296875 2026-05-18T14:21:08.000Z 17.0 136 804.79998779296875 2026-05-18T14:21:09.000Z 17.0 137 804.79998779296875 2026-05-18T14:21:13.000Z 17.0 140 804.79998779296875 2026-05-18T14:21:14.000Z 17.0 142 805 2026-05-18T14:21:18.000Z 17.0 145 805.4000244140625 2026-05-18T14:21:22.000Z 17.0 147 805.4000244140625 2026-05-18T14:21:26.000Z 17.0 150 805.4000244140625 2026-05-18T14:21:30.000Z 17.0 153 805 2026-05-18T14:21:35.000Z 17.0 149 804.79998779296875 2026-05-18T14:21:37.000Z 17.0 145 804.5999755859375 2026-05-18T14:21:39.000Z 17.0 142 804.4000244140625 2026-05-18T14:21:42.000Z 17.0 139 804.20001220703125 2026-05-18T14:21:44.000Z 17.0 136 804 2026-05-18T14:21:46.000Z 17.0 135 803.79998779296875 2026-05-18T14:21:48.000Z 17.0 135 803 2026-05-18T14:21:52.000Z 17.0 137 802.79998779296875 2026-05-18T14:21:53.000Z 17.0 138 802 2026-05-18T14:21:58.000Z 17.0 138 801.20001220703125 2026-05-18T14:22:02.000Z 17.0 135 800.79998779296875 2026-05-18T14:22:04.000Z 17.0 131 800.5999755859375 2026-05-18T14:22:05.000Z 17.0 131 800 2026-05-18T14:22:08.000Z 17.0 127 799.5999755859375 2026-05-18T14:22:09.000Z 17.0 126 799 2026-05-18T14:22:10.000Z 17.0 124 798.5999755859375 2026-05-18T14:22:11.000Z 17.0 124 797.5999755859375 2026-05-18T14:22:13.000Z 17.0 123 797 2026-05-18T14:22:14.000Z 17.0 124 796.20001220703125 2026-05-18T14:22:16.000Z 17.0 123 795.4000244140625 2026-05-18T14:22:19.000Z 17.0 127 795.4000244140625 2026-05-18T14:22:20.000Z 17.0 130 795.20001220703125 2026-05-18T14:22:21.000Z 17.0 134 795.20001220703125 2026-05-18T14:22:23.000Z 17.0 139 795.20001220703125 2026-05-18T14:22:24.000Z 17.0 142 795.20001220703125 2026-05-18T14:22:26.000Z 17.0 147 795.4000244140625 2026-05-18T14:22:29.000Z 17.0 150 795.79998779296875 2026-05-18T14:22:35.000Z 18.0 147 795.79998779296875 2026-05-18T14:22:38.000Z 18.0 143 795.4000244140625 2026-05-18T14:22:42.000Z 18.0 140 795.20001220703125 2026-05-18T14:22:43.000Z 18.0 140 794.4000244140625 2026-05-18T14:22:46.000Z 18.0 137 793.79998779296875 2026-05-18T14:22:48.000Z 18.0 136 792.5999755859375 2026-05-18T14:22:51.000Z 18.0 136 791 2026-05-18T14:22:54.000Z 18.0 140 789.4000244140625 2026-05-18T14:22:55.000Z 18.0 140 788.79998779296875 2026-05-18T14:22:59.000Z 18.0 137 788.4000244140625 2026-05-18T14:23:06.000Z 18.0 138 788.5999755859375 2026-05-18T14:23:07.000Z 18.0 138 788.5999755859375 2026-05-18T14:23:10.000Z 18.0 138 788.4000244140625 2026-05-18T14:23:14.000Z 18.0 137 788.20001220703125 2026-05-18T14:23:17.000Z 18.0 136 787.4000244140625 2026-05-18T14:23:21.000Z 18.0 134 787 2026-05-18T14:23:22.000Z 18.0 134 786.20001220703125 2026-05-18T14:23:23.000Z 18.0 135 784.79998779296875 2026-05-18T14:23:25.000Z 18.0 134 784 2026-05-18T14:23:26.000Z 18.0 133 783 2026-05-18T14:23:27.000Z 18.0 133 780.79998779296875 2026-05-18T14:23:29.000Z 18.0 132 780.20001220703125 2026-05-18T14:23:30.000Z 18.0 131 779.5999755859375 2026-05-18T14:23:31.000Z 18.0 131 778.5999755859375 2026-05-18T14:23:34.000Z 18.0 131 777.5999755859375 2026-05-18T14:23:37.000Z 18.0 131 777.20001220703125 2026-05-18T14:23:38.000Z 18.0 130 776 2026-05-18T14:23:41.000Z 18.0 130 775.79998779296875 2026-05-18T14:23:43.000Z 18.0 133 775.79998779296875 2026-05-18T14:23:44.000Z 18.0 135 775.79998779296875 2026-05-18T14:23:46.000Z 18.0 139 775.79998779296875 2026-05-18T14:23:48.000Z 18.0 144 775.79998779296875 2026-05-18T14:23:49.000Z 18.0 146 775.79998779296875 2026-05-18T14:23:50.000Z 18.0 148 776 2026-05-18T14:23:56.000Z 18.0 146 776.20001220703125 2026-05-18T14:24:01.000Z 18.0 145 776.79998779296875 2026-05-18T14:24:07.000Z 18.0 145 776.5999755859375 2026-05-18T14:24:12.000Z 18.0 142 776.4000244140625 2026-05-18T14:24:14.000Z 18.0 142 775.4000244140625 2026-05-18T14:24:19.000Z 18.0 143 774.5999755859375 2026-05-18T14:24:20.000Z 18.0 144 773 2026-05-18T14:24:23.000Z 18.0 143 771.79998779296875 2026-05-18T14:24:24.000Z 18.0 142 769.5999755859375 2026-05-18T14:24:25.000Z 18.0 141 768.4000244140625 2026-05-18T14:24:26.000Z 18.0 141 767 2026-05-18T14:24:28.000Z 18.0 139 765.4000244140625 2026-05-18T14:24:29.000Z 18.0 138 763.79998779296875 2026-05-18T14:24:30.000Z 18.0 138 762.20001220703125 2026-05-18T14:24:31.000Z 18.0 137 760.79998779296875 2026-05-18T14:24:32.000Z 18.0 136 759.4000244140625 2026-05-18T14:24:33.000Z 18.0 135 757.79998779296875 2026-05-18T14:24:34.000Z 18.0 135 756.79998779296875 2026-05-18T14:24:35.000Z 18.0 135 755.4000244140625 2026-05-18T14:24:37.000Z 18.0 134 754.20001220703125 2026-05-18T14:24:38.000Z 17.0 134 752.5999755859375 2026-05-18T14:24:39.000Z 17.0 133 751.4000244140625 2026-05-18T14:24:41.000Z 17.0 133 750.20001220703125 2026-05-18T14:24:44.000Z 17.0 132 749.4000244140625 2026-05-18T14:24:46.000Z 17.0 130 749 2026-05-18T14:24:47.000Z 17.0 129 748 2026-05-18T14:24:50.000Z 17.0 127 746.79998779296875 2026-05-18T14:24:52.000Z 17.0 127 745.5999755859375 2026-05-18T14:24:55.000Z 17.0 128 744.79998779296875 2026-05-18T14:24:58.000Z 17.0 131 744.5999755859375 2026-05-18T14:24:59.000Z 17.0 132 744.5999755859375 2026-05-18T14:25:00.000Z 17.0 134 744.5999755859375 2026-05-18T14:25:02.000Z 17.0 138 744.5999755859375 2026-05-18T14:25:04.000Z 17.0 141 744.5999755859375 2026-05-18T14:25:06.000Z 17.0 145 744.5999755859375 2026-05-18T14:25:08.000Z 17.0 149 744.79998779296875 2026-05-18T14:25:10.000Z 17.0 151 745.5999755859375 2026-05-18T14:25:12.000Z 17.0 154 745.79998779296875 2026-05-18T14:25:13.000Z 17.0 155 746.4000244140625 2026-05-18T14:25:16.000Z 17.0 159 746.79998779296875 2026-05-18T14:25:18.000Z 17.0 160 747.79998779296875 2026-05-18T14:25:21.000Z 17.0 162 749.20001220703125 2026-05-18T14:25:25.000Z 17.0 164 750.20001220703125 2026-05-18T14:25:29.000Z 17.0 164 751 2026-05-18T14:25:32.000Z 17.0 160 751.20001220703125 2026-05-18T14:25:34.000Z 17.0 157 751.4000244140625 2026-05-18T14:25:37.000Z 17.0 153 751.4000244140625 2026-05-18T14:25:40.000Z 17.0 150 751.20001220703125 2026-05-18T14:25:43.000Z 17.0 150 750.4000244140625 2026-05-18T14:25:52.000Z 17.0 147 750.4000244140625 2026-05-18T14:25:57.000Z 17.0 146 750.20001220703125 2026-05-18T14:26:01.000Z 17.0 145 750.20001220703125 2026-05-18T14:26:02.000Z 17.0 144 750.4000244140625 2026-05-18T14:26:14.000Z 17.0 147 750.5999755859375 2026-05-18T14:26:19.000Z 17.0 150 751 2026-05-18T14:26:23.000Z 17.0 150 751.20001220703125 2026-05-18T14:26:26.000Z 17.0 150 751.5999755859375 2026-05-18T14:26:29.000Z 17.0 150 751.79998779296875 2026-05-18T14:26:30.000Z 17.0 150 752.5999755859375 2026-05-18T14:26:36.000Z 17.0 151 753 2026-05-18T14:26:39.000Z 17.0 155 753.5999755859375 2026-05-18T14:26:43.000Z 16.0 158 753.79998779296875 2026-05-18T14:26:44.000Z 16.0 159 754.79998779296875 2026-05-18T14:26:47.000Z 16.0 162 755.20001220703125 2026-05-18T14:26:48.000Z 16.0 162 756.4000244140625 2026-05-18T14:26:52.000Z 16.0 165 756.79998779296875 2026-05-18T14:26:53.000Z 16.0 166 757.79998779296875 2026-05-18T14:26:56.000Z 16.0 168 758.5999755859375 2026-05-18T14:26:58.000Z 16.0 169 759 2026-05-18T14:26:59.000Z 16.0 170 760.20001220703125 2026-05-18T14:27:02.000Z 16.0 172 761.20001220703125 2026-05-18T14:27:05.000Z 16.0 173 762.20001220703125 2026-05-18T14:27:08.000Z 16.0 170 762.5999755859375 2026-05-18T14:27:11.000Z 16.0 166 762.5999755859375 2026-05-18T14:27:12.000Z 16.0 165 762.79998779296875 2026-05-18T14:27:14.000Z 16.0 161 762.79998779296875 2026-05-18T14:27:16.000Z 16.0 158 762.4000244140625 2026-05-18T14:27:20.000Z 16.0 155 761.4000244140625 2026-05-18T14:27:26.000Z 16.0 152 761.4000244140625 2026-05-18T14:27:28.000Z 16.0 149 761.20001220703125 2026-05-18T14:27:29.000Z 16.0 148 761.4000244140625 2026-05-18T14:27:43.000Z 16.0 148 761.5999755859375 2026-05-18T14:27:48.000Z 16.0 145 761.5999755859375 2026-05-18T14:27:54.000Z 16.0 140 761.5999755859375 2026-05-18T14:27:55.000Z 16.0 137 761.4000244140625 2026-05-18T14:27:56.000Z 16.0 134 761.4000244140625 2026-05-18T14:27:57.000Z 16.0 131 761.20001220703125 2026-05-18T14:27:58.000Z 16.0 128 761 2026-05-18T14:27:59.000Z 16.0 126 760.4000244140625 2026-05-18T14:28:02.000Z 16.0 126 759.20001220703125 2026-05-18T14:28:05.000Z 16.0 128 757.5999755859375 2026-05-18T14:28:07.000Z 16.0 127 756.5999755859375 2026-05-18T14:28:09.000Z 16.0 125 755.4000244140625 2026-05-18T14:28:12.000Z 16.0 123 754.4000244140625 2026-05-18T14:28:15.000Z 16.0 123 753.5999755859375 2026-05-18T14:28:19.000Z 16.0 123 752.5999755859375 2026-05-18T14:28:24.000Z 16.0 122 752.5999755859375 2026-05-18T14:28:25.000Z 16.0 122 752.4000244140625 2026-05-18T14:28:29.000Z 16.0 119 751.79998779296875 2026-05-18T14:28:34.000Z 16.0 122 751.4000244140625 2026-05-18T14:28:36.000Z 16.0 124 750.20001220703125 2026-05-18T14:28:39.000Z 16.0 125 747.79998779296875 2026-05-18T14:28:41.000Z 16.0 124 747.20001220703125 2026-05-18T14:28:42.000Z 16.0 124 746.4000244140625 2026-05-18T14:28:43.000Z 16.0 124 745 2026-05-18T14:28:45.000Z 16.0 124 744.20001220703125 2026-05-18T14:28:46.000Z 16.0 125 743.20001220703125 2026-05-18T14:28:47.000Z 16.0 124 741.79998779296875 2026-05-18T14:28:49.000Z 16.0 123 740.20001220703125 2026-05-18T14:28:51.000Z 16.0 122 738.79998779296875 2026-05-18T14:28:53.000Z 16.0 123 737.79998779296875 2026-05-18T14:28:57.000Z 16.0 126 737.79998779296875 2026-05-18T14:28:59.000Z 16.0 129 737.79998779296875 2026-05-18T14:29:00.000Z 16.0 131 737.79998779296875 2026-05-18T14:29:02.000Z 16.0 135 737.79998779296875 2026-05-18T14:29:03.000Z 16.0 138 737.79998779296875 2026-05-18T14:29:05.000Z 16.0 142 737.79998779296875 2026-05-18T14:29:07.000Z 16.0 147 738.5999755859375 2026-05-18T14:29:10.000Z 16.0 150 739 2026-05-18T14:29:12.000Z 16.0 152 740 2026-05-18T14:29:15.000Z 16.0 154 741.20001220703125 2026-05-18T14:29:18.000Z 16.0 155 742.4000244140625 2026-05-18T14:29:22.000Z 16.0 154 743.20001220703125 2026-05-18T14:29:25.000Z 16.0 151 743.4000244140625 2026-05-18T14:29:27.000Z 16.0 150 744.20001220703125 2026-05-18T14:29:44.000Z 16.0 147 744.20001220703125 2026-05-18T14:29:45.000Z 16.0 147 744.20001220703125 2026-05-18T14:29:48.000Z 16.0 144 744.20001220703125 2026-05-18T14:29:51.000Z 16.0 141 744.20001220703125 2026-05-18T14:29:53.000Z 16.0 139 744.4000244140625 2026-05-18T14:29:56.000Z 16.0 136 744.5999755859375 2026-05-18T14:29:59.000Z 16.0 134 745.79998779296875 2026-05-18T14:30:14.000Z 16.0 134 746.4000244140625 2026-05-18T14:30:27.000Z 16.0 137 747 2026-05-18T14:30:36.000Z 16.0 135 747.79998779296875 2026-05-18T14:30:44.000Z 16.0 133 747.79998779296875 2026-05-18T14:30:48.000Z 16.0 129 747.79998779296875 2026-05-18T14:30:51.000Z 16.0 127 746.5999755859375 2026-05-18T14:30:56.000Z 16.0 124 746 2026-05-18T14:30:58.000Z 16.0 121 745.79998779296875 2026-05-18T14:30:59.000Z 16.0 119 745.5999755859375 2026-05-18T14:31:01.000Z 16.0 117 745.4000244140625 2026-05-18T14:31:03.000Z 16.0 114 745 2026-05-18T14:31:07.000Z 16.0 117 744.79998779296875 2026-05-18T14:31:08.000Z 16.0 118 743.5999755859375 2026-05-18T14:31:12.000Z 16.0 120 742.5999755859375 2026-05-18T14:31:15.000Z 16.0 121 742 2026-05-18T14:31:18.000Z 16.0 117 741.5999755859375 2026-05-18T14:31:21.000Z 16.0 115 741.5999755859375 2026-05-18T14:31:22.000Z 16.0 115 740.5999755859375 2026-05-18T14:31:24.000Z 16.0 115 739.4000244140625 2026-05-18T14:31:27.000Z 16.0 116 738.20001220703125 2026-05-18T14:31:28.000Z 16.0 117 736.5999755859375 2026-05-18T14:31:30.000Z 16.0 118 735.5999755859375 2026-05-18T14:31:31.000Z 16.0 118 733.20001220703125 2026-05-18T14:31:32.000Z 16.0 118 731.5999755859375 2026-05-18T14:31:34.000Z 16.0 119 731 2026-05-18T14:31:36.000Z 16.0 120 730.5999755859375 2026-05-18T14:31:37.000Z 16.0 121 729.20001220703125 2026-05-18T14:31:41.000Z 16.0 123 727.5999755859375 2026-05-18T14:31:43.000Z 16.0 122 726.20001220703125 2026-05-18T14:31:46.000Z 16.0 122 724.20001220703125 2026-05-18T14:31:48.000Z 16.0 122 722.5999755859375 2026-05-18T14:31:49.000Z 16.0 121 720.79998779296875 2026-05-18T14:31:50.000Z 16.0 120 718.79998779296875 2026-05-18T14:31:51.000Z 16.0 119 717 2026-05-18T14:31:52.000Z 16.0 118 715.5999755859375 2026-05-18T14:31:53.000Z 16.0 118 714.5999755859375 2026-05-18T14:31:54.000Z 16.0 118 713.20001220703125 2026-05-18T14:31:56.000Z 16.0 119 712 2026-05-18T14:31:58.000Z 16.0 120 710.79998779296875 2026-05-18T14:32:01.000Z 16.0 122 710.5999755859375 2026-05-18T14:32:08.000Z 16.0 123 711.4000244140625 2026-05-18T14:32:27.000Z 16.0 125 711.4000244140625 2026-05-18T14:32:28.000Z 16.0 125 711.4000244140625 2026-05-18T14:32:32.000Z 16.0 123 710.79998779296875 2026-05-18T14:32:49.000Z 16.0 122 710.4000244140625 2026-05-18T14:33:01.000Z 16.0 122 710.20001220703125 2026-05-18T14:33:05.000Z 16.0 122 710 2026-05-18T14:33:06.000Z 16.0 121 710 2026-05-18T14:33:10.000Z 16.0 120 709.79998779296875 2026-05-18T14:33:21.000Z 16.0 121 709.5999755859375 2026-05-18T14:33:34.000Z 16.0 123 709.79998779296875 2026-05-18T14:33:47.000Z 16.0 126 710.20001220703125 2026-05-18T14:33:54.000Z 17.0 129 710.20001220703125 2026-05-18T14:33:56.000Z 17.0 127 710.4000244140625 2026-05-18T14:34:00.000Z 17.0 126 710.4000244140625 2026-05-18T14:34:07.000Z 17.0 129 710.4000244140625 2026-05-18T14:34:11.000Z 17.0 126 710.79998779296875 2026-05-18T14:34:18.000Z 17.0 128 711 2026-05-18T14:34:25.000Z 17.0 125 711 2026-05-18T14:34:27.000Z 17.0 124 711 2026-05-18T14:34:30.000Z 17.0 124 711 2026-05-18T14:34:36.000Z 17.0 126 710.79998779296875 2026-05-18T14:34:44.000Z 17.0 129 711 2026-05-18T14:34:58.000Z 17.0 128 711.5999755859375 2026-05-18T14:35:04.000Z 17.0 130 711.5999755859375 2026-05-18T14:35:06.000Z 17.0 130 712.5999755859375 2026-05-18T14:35:13.000Z 17.0 130 713.5999755859375 2026-05-18T14:35:24.000Z 17.0 127 713.79998779296875 2026-05-18T14:35:26.000Z 17.0 128 714 2026-05-18T14:35:37.000Z 17.0 131 714.20001220703125 2026-05-18T14:35:41.000Z 17.0 134 714.79998779296875 2026-05-18T14:35:52.000Z 17.0 137 716.20001220703125 2026-05-18T14:35:59.000Z 17.0 135 717 2026-05-18T14:36:13.000Z 17.0 132 717 2026-05-18T14:36:23.000Z 17.0 135 717.20001220703125 2026-05-18T14:36:27.000Z 17.0 138 717.20001220703125 2026-05-18T14:36:29.000Z 17.0 139 717.79998779296875 2026-05-18T14:36:34.000Z 17.0 142 718.79998779296875 2026-05-18T14:36:36.000Z 17.0 144 719.4000244140625 2026-05-18T14:36:39.000Z 17.0 147 719.79998779296875 2026-05-18T14:36:40.000Z 17.0 147 720.79998779296875 2026-05-18T14:36:43.000Z 17.0 148 722 2026-05-18T14:36:48.000Z 17.0 149 723 2026-05-18T14:36:53.000Z 17.0 152 723.20001220703125 2026-05-18T14:36:54.000Z 17.0 154 723.5999755859375 2026-05-18T14:36:57.000Z 17.0 157 723.79998779296875 2026-05-18T14:36:58.000Z 17.0 158 724.4000244140625 2026-05-18T14:37:00.000Z 17.0 160 725.79998779296875 2026-05-18T14:37:03.000Z 17.0 162 727 2026-05-18T14:37:06.000Z 17.0 164 728.20001220703125 2026-05-18T14:37:09.000Z 17.0 166 729.20001220703125 2026-05-18T14:37:12.000Z 17.0 166 730.20001220703125 2026-05-18T14:37:16.000Z 17.0 167 731.5999755859375 2026-05-18T14:37:19.000Z 17.0 168 732.79998779296875 2026-05-18T14:37:23.000Z 17.0 170 734.20001220703125 2026-05-18T14:37:27.000Z 17.0 171 735.4000244140625 2026-05-18T14:37:31.000Z 17.0 171 736.4000244140625 2026-05-18T14:37:35.000Z 17.0 171 737.5999755859375 2026-05-18T14:37:39.000Z 17.0 172 738.5999755859375 2026-05-18T14:37:43.000Z 17.0 173 740 2026-05-18T14:37:48.000Z 17.0 172 741.20001220703125 2026-05-18T14:37:52.000Z 17.0 172 742.4000244140625 2026-05-18T14:37:56.000Z 17.0 171 743.5999755859375 2026-05-18T14:38:00.000Z 17.0 170 744.5999755859375 2026-05-18T14:38:08.000Z 17.0 173 744.79998779296875 2026-05-18T14:38:09.000Z 17.0 173 746 2026-05-18T14:38:14.000Z 17.0 175 747 2026-05-18T14:38:18.000Z 17.0 176 748.20001220703125 2026-05-18T14:38:23.000Z 17.0 175 749.4000244140625 2026-05-18T14:38:28.000Z 17.0 175 750.4000244140625 2026-05-18T14:38:32.000Z 17.0 176 751.5999755859375 2026-05-18T14:38:35.000Z 17.0 177 752.5999755859375 2026-05-18T14:38:38.000Z 17.0 177 753.79998779296875 2026-05-18T14:38:42.000Z 17.0 177 755 2026-05-18T14:38:48.000Z 17.0 176 755.79998779296875 2026-05-18T14:38:51.000Z 17.0 173 756 2026-05-18T14:38:52.000Z 17.0 173 757.4000244140625 2026-05-18T14:38:59.000Z 17.0 171 758.4000244140625 2026-05-18T14:39:06.000Z 17.0 171 759.5999755859375 2026-05-18T14:39:12.000Z 17.0 172 760.5999755859375 2026-05-18T14:39:16.000Z 17.0 174 761.79998779296875 2026-05-18T14:39:21.000Z 17.0 175 762.79998779296875 2026-05-18T14:39:25.000Z 17.0 175 764 2026-05-18T14:39:29.000Z 17.0 173 765.20001220703125 2026-05-18T14:39:33.000Z 17.0 172 766 2026-05-18T14:39:39.000Z 17.0 169 766.20001220703125 2026-05-18T14:39:41.000Z 17.0 168 767.4000244140625 2026-05-18T14:39:51.000Z 17.0 167 768.5999755859375 2026-05-18T14:39:59.000Z 17.0 164 770 2026-05-18T14:40:08.000Z 17.0 165 771.20001220703125 2026-05-18T14:40:15.000Z 17.0 167 771.79998779296875 2026-05-18T14:40:18.000Z 17.0 170 772.4000244140625 2026-05-18T14:40:20.000Z 17.0 172 773.5999755859375 2026-05-18T14:40:23.000Z 17.0 173 774.79998779296875 2026-05-18T14:40:26.000Z 17.0 174 776 2026-05-18T14:40:30.000Z 17.0 177 777.20001220703125 2026-05-18T14:40:33.000Z 17.0 179 778.5999755859375 2026-05-18T14:40:36.000Z 17.0 180 779.79998779296875 2026-05-18T14:40:39.000Z 17.0 181 781.20001220703125 2026-05-18T14:40:42.000Z 17.0 182 783 2026-05-18T14:40:45.000Z 17.0 182 784 2026-05-18T14:40:48.000Z 17.0 182 785.4000244140625 2026-05-18T14:40:52.000Z 17.0 182 786.4000244140625 2026-05-18T14:40:55.000Z 17.0 183 787.4000244140625 2026-05-18T14:40:57.000Z 17.0 183 788.5999755859375 2026-05-18T14:40:59.000Z 17.0 183 789.79998779296875 2026-05-18T14:41:02.000Z 18.0 183 791 2026-05-18T14:41:05.000Z 18.0 181 791.4000244140625 2026-05-18T14:41:07.000Z 18.0 178 791.79998779296875 2026-05-18T14:41:10.000Z 18.0 175 792.20001220703125 2026-05-18T14:41:15.000Z 18.0 172 792 2026-05-18T14:41:16.000Z 18.0 171 793.4000244140625 2026-05-18T14:41:28.000Z 18.0 172 794.4000244140625 2026-05-18T14:41:32.000Z 18.0 174 795.5999755859375 2026-05-18T14:41:36.000Z 18.0 174 796.79998779296875 2026-05-18T14:41:40.000Z 18.0 174 798.20001220703125 2026-05-18T14:41:44.000Z 18.0 174 799.20001220703125 2026-05-18T14:41:47.000Z 18.0 173 800.20001220703125 2026-05-18T14:41:51.000Z 18.0 171 800.4000244140625 2026-05-18T14:41:52.000Z 18.0 171 800.5999755859375 2026-05-18T14:41:55.000Z 18.0 170 800.79998779296875 2026-05-18T14:42:01.000Z 18.0 167 800.79998779296875 2026-05-18T14:42:06.000Z 18.0 164 800.79998779296875 2026-05-18T14:42:07.000Z 18.0 163 800.79998779296875 2026-05-18T14:42:10.000Z 18.0 159 800.4000244140625 2026-05-18T14:42:16.000Z 18.0 156 800.20001220703125 2026-05-18T14:42:17.000Z 18.0 156 799.5999755859375 2026-05-18T14:42:19.000Z 18.0 156 799.20001220703125 2026-05-18T14:42:20.000Z 18.0 155 798.20001220703125 2026-05-18T14:42:26.000Z 18.0 152 797.4000244140625 2026-05-18T14:42:33.000Z 18.0 149 797.20001220703125 2026-05-18T14:42:35.000Z 18.0 147 797 2026-05-18T14:42:38.000Z 18.0 143 796.5999755859375 2026-05-18T14:42:41.000Z 18.0 140 796.4000244140625 2026-05-18T14:42:42.000Z 18.0 140 796 2026-05-18T14:42:44.000Z 18.0 142 795.79998779296875 2026-05-18T14:42:45.000Z 18.0 143 795.20001220703125 2026-05-18T14:42:50.000Z 18.0 144 795.20001220703125 2026-05-18T14:42:51.000Z 18.0 144 795.20001220703125 2026-05-18T14:42:53.000Z 18.0 141 795 2026-05-18T14:42:55.000Z 18.0 141 795 2026-05-18T14:42:56.000Z 18.0 142 795 2026-05-18T14:43:00.000Z 18.0 146 795.20001220703125 2026-05-18T14:43:02.000Z 18.0 149 795.20001220703125 2026-05-18T14:43:04.000Z 18.0 152 795.4000244140625 2026-05-18T14:43:06.000Z 18.0 155 795.5999755859375 2026-05-18T14:43:08.000Z 18.0 159 796.20001220703125 2026-05-18T14:43:10.000Z 18.0 162 797 2026-05-18T14:43:12.000Z 18.0 166 797.20001220703125 2026-05-18T14:43:13.000Z 18.0 167 798 2026-05-18T14:43:15.000Z 18.0 170 798.5999755859375 2026-05-18T14:43:16.000Z 18.0 172 799.5999755859375 2026-05-18T14:43:18.000Z 18.0 174 800.79998779296875 2026-05-18T14:43:20.000Z 18.0 176 802.20001220703125 2026-05-18T14:43:23.000Z 18.0 178 803.20001220703125 2026-05-18T14:43:25.000Z 18.0 179 804.4000244140625 2026-05-18T14:43:27.000Z 18.0 180 805.4000244140625 2026-05-18T14:43:30.000Z 18.0 181 806.4000244140625 2026-05-18T14:43:33.000Z 18.0 182 807.5999755859375 2026-05-18T14:43:35.000Z 18.0 181 809 2026-05-18T14:43:37.000Z 18.0 180 810.20001220703125 2026-05-18T14:43:40.000Z 18.0 178 810.4000244140625 2026-05-18T14:43:41.000Z 18.0 177 810.4000244140625 2026-05-18T14:43:45.000Z 18.0 174 810.4000244140625 2026-05-18T14:43:48.000Z 18.0 171 810.4000244140625 2026-05-18T14:43:49.000Z 18.0 171 809 2026-05-18T14:43:52.000Z 18.0 169 807.79998779296875 2026-05-18T14:43:54.000Z 18.0 168 806.5999755859375 2026-05-18T14:43:58.000Z 18.0 165 805.5999755859375 2026-05-18T14:44:00.000Z 18.0 163 805 2026-05-18T14:44:01.000Z 18.0 162 803.79998779296875 2026-05-18T14:44:03.000Z 18.0 161 802.5999755859375 2026-05-18T14:44:06.000Z 18.0 158 802 2026-05-18T14:44:09.000Z 18.0 155 801.4000244140625 2026-05-18T14:44:11.000Z 18.0 152 801.4000244140625 2026-05-18T14:44:13.000Z 18.0 149 800.4000244140625 2026-05-18T14:44:16.000Z 18.0 146 798.79998779296875 2026-05-18T14:44:18.000Z 18.0 145 797.20001220703125 2026-05-18T14:44:20.000Z 18.0 144 795.5999755859375 2026-05-18T14:44:22.000Z 18.0 143 794.4000244140625 2026-05-18T14:44:25.000Z 18.0 142 793.4000244140625 2026-05-18T14:44:29.000Z 18.0 142 792.5999755859375 2026-05-18T14:44:32.000Z 18.0 139 792.4000244140625 2026-05-18T14:44:33.000Z 18.0 139 791.20001220703125 2026-05-18T14:44:36.000Z 18.0 139 791 2026-05-18T14:44:39.000Z 18.0 142 790.79998779296875 2026-05-18T14:44:41.000Z 18.0 145 790.79998779296875 2026-05-18T14:44:42.000Z 18.0 146 791 2026-05-18T14:44:46.000Z 18.0 147 785.4000244140625 2026-05-18T14:57:30.000Z 16.0 118 785.4000244140625 2026-05-18T14:57:31.000Z 16.0 121 785.4000244140625 2026-05-18T14:57:33.000Z 16.0 125 785.4000244140625 2026-05-18T14:57:35.000Z 16.0 130 785.4000244140625 2026-05-18T14:57:37.000Z 16.0 134 785.4000244140625 2026-05-18T14:57:38.000Z 16.0 137 785.79998779296875 2026-05-18T14:57:40.000Z 16.0 140 786.20001220703125 2026-05-18T14:57:42.000Z 16.0 144 786.4000244140625 2026-05-18T14:57:43.000Z 16.0 146 786.79998779296875 2026-05-18T14:57:45.000Z 16.0 149 787.5999755859375 2026-05-18T14:57:47.000Z 16.0 151 788.20001220703125 2026-05-18T14:57:49.000Z 16.0 154 789 2026-05-18T14:57:51.000Z 16.0 156 790.20001220703125 2026-05-18T14:57:54.000Z 16.0 158 791.4000244140625 2026-05-18T14:57:57.000Z 16.0 160 792.4000244140625 2026-05-18T14:58:01.000Z 16.0 161 793.5999755859375 2026-05-18T14:58:06.000Z 16.0 162 794.79998779296875 2026-05-18T14:58:11.000Z 16.0 164 796.20001220703125 2026-05-18T14:58:16.000Z 16.0 166 797.4000244140625 2026-05-18T14:58:21.000Z 16.0 167 798.79998779296875 2026-05-18T14:58:25.000Z 16.0 169 800 2026-05-18T14:58:28.000Z 16.0 170 801 2026-05-18T14:58:30.000Z 16.0 171 802.20001220703125 2026-05-18T14:58:34.000Z 16.0 172 803.20001220703125 2026-05-18T14:58:39.000Z 17.0 174 804.5999755859375 2026-05-18T14:58:43.000Z 17.0 175 805.79998779296875 2026-05-18T14:58:46.000Z 17.0 174 807 2026-05-18T14:58:49.000Z 17.0 174 808 2026-05-18T14:58:52.000Z 17.0 173 809 2026-05-18T14:58:56.000Z 17.0 173 810 2026-05-18T14:59:01.000Z 17.0 170 810 2026-05-18T14:59:02.000Z 17.0 170 810.79998779296875 2026-05-18T14:59:06.000Z 17.0 167 811.20001220703125 2026-05-18T14:59:08.000Z 17.0 166 812.20001220703125 2026-05-18T14:59:20.000Z 17.0 166 813.4000244140625 2026-05-18T14:59:27.000Z 17.0 165 814.5999755859375 2026-05-18T14:59:33.000Z 17.0 166 815.5999755859375 2026-05-18T14:59:38.000Z 17.0 165 817 2026-05-18T14:59:46.000Z 17.0 165 818.20001220703125 2026-05-18T14:59:51.000Z 17.0 167 819.4000244140625 2026-05-18T14:59:55.000Z 17.0 167 820.5999755859375 2026-05-18T15:00:00.000Z 17.0 166 821.5999755859375 2026-05-18T15:00:04.000Z 17.0 166 822.79998779296875 2026-05-18T15:00:09.000Z 17.0 165 823.79998779296875 2026-05-18T15:00:15.000Z 17.0 166 824.4000244140625 2026-05-18T15:00:18.000Z 17.0 169 825 2026-05-18T15:00:20.000Z 17.0 171 826.20001220703125 2026-05-18T15:00:23.000Z 17.0 174 827 2026-05-18T15:00:26.000Z 17.0 175 828.4000244140625 2026-05-18T15:00:29.000Z 17.0 176 829.5999755859375 2026-05-18T15:00:34.000Z 17.0 175 830.5999755859375 2026-05-18T15:00:38.000Z 17.0 174 831.5999755859375 2026-05-18T15:00:43.000Z 17.0 174 832.79998779296875 2026-05-18T15:00:50.000Z 17.0 174 833.4000244140625 2026-05-18T15:00:56.000Z 17.0 171 833.79998779296875 2026-05-18T15:01:00.000Z 17.0 172 834.79998779296875 2026-05-18T15:01:06.000Z 17.0 174 836 2026-05-18T15:01:09.000Z 17.0 175 837 2026-05-18T15:01:11.000Z 17.0 176 838 2026-05-18T15:01:13.000Z 17.0 177 839 2026-05-18T15:01:16.000Z 17.0 178 840.20001220703125 2026-05-18T15:01:19.000Z 17.0 179 841.20001220703125 2026-05-18T15:01:21.000Z 17.0 179 842.5999755859375 2026-05-18T15:01:24.000Z 17.0 180 843.5999755859375 2026-05-18T15:01:27.000Z 17.0 181 844.79998779296875 2026-05-18T15:01:30.000Z 17.0 182 845.79998779296875 2026-05-18T15:01:33.000Z 17.0 182 847 2026-05-18T15:01:36.000Z 17.0 182 848 2026-05-18T15:01:39.000Z 17.0 183 849.20001220703125 2026-05-18T15:01:42.000Z 17.0 183 850.4000244140625 2026-05-18T15:01:46.000Z 17.0 184 851.5999755859375 2026-05-18T15:01:49.000Z 17.0 184 852.79998779296875 2026-05-18T15:01:53.000Z 17.0 185 854 2026-05-18T15:01:55.000Z 17.0 185 855.4000244140625 2026-05-18T15:01:58.000Z 17.0 185 856.4000244140625 2026-05-18T15:02:01.000Z 17.0 185 857.5999755859375 2026-05-18T15:02:04.000Z 17.0 186 858.79998779296875 2026-05-18T15:02:07.000Z 17.0 185 860.20001220703125 2026-05-18T15:02:10.000Z 17.0 184 861.4000244140625 2026-05-18T15:02:15.000Z 17.0 183 862.5999755859375 2026-05-18T15:02:21.000Z 17.0 181 863.5999755859375 2026-05-18T15:02:26.000Z 16.0 180 864.5999755859375 2026-05-18T15:02:33.000Z 16.0 180 865.79998779296875 2026-05-18T15:02:39.000Z 16.0 177 866.79998779296875 2026-05-18T15:02:44.000Z 16.0 177 868 2026-05-18T15:02:50.000Z 16.0 179 869.20001220703125 2026-05-18T15:02:54.000Z 16.0 178 870.4000244140625 2026-05-18T15:02:57.000Z 16.0 178 871.79998779296875 2026-05-18T15:03:01.000Z 16.0 177 872.79998779296875 2026-05-18T15:03:07.000Z 16.0 177 874 2026-05-18T15:03:12.000Z 16.0 178 875.4000244140625 2026-05-18T15:03:17.000Z 16.0 179 876.5999755859375 2026-05-18T15:03:20.000Z 16.0 179 877.79998779296875 2026-05-18T15:03:24.000Z 16.0 180 879.20001220703125 2026-05-18T15:03:29.000Z 16.0 182 880.20001220703125 2026-05-18T15:03:32.000Z 16.0 182 881.4000244140625 2026-05-18T15:03:36.000Z 16.0 183 882.5999755859375 2026-05-18T15:03:40.000Z 16.0 182 883.5999755859375 2026-05-18T15:03:43.000Z 16.0 182 884.5999755859375 2026-05-18T15:03:46.000Z 16.0 181 885.5999755859375 2026-05-18T15:03:50.000Z 16.0 181 886.79998779296875 2026-05-18T15:03:54.000Z 16.0 181 888 2026-05-18T15:03:58.000Z 16.0 181 889.20001220703125 2026-05-18T15:04:02.000Z 16.0 182 890.4000244140625 2026-05-18T15:04:06.000Z 16.0 183 891.4000244140625 2026-05-18T15:04:09.000Z 16.0 184 893.20001220703125 2026-05-18T15:04:12.000Z 16.0 185 894.4000244140625 2026-05-18T15:04:15.000Z 16.0 186 895.5999755859375 2026-05-18T15:04:18.000Z 16.0 187 897 2026-05-18T15:04:21.000Z 16.0 188 898 2026-05-18T15:04:23.000Z 16.0 189 899.4000244140625 2026-05-18T15:04:26.000Z 16.0 188 900.5999755859375 2026-05-18T15:04:30.000Z 16.0 188 902 2026-05-18T15:04:34.000Z 16.0 186 903.20001220703125 2026-05-18T15:04:41.000Z 16.0 184 904.4000244140625 2026-05-18T15:04:47.000Z 17.0 183 905.5999755859375 2026-05-18T15:04:52.000Z 17.0 182 906.5999755859375 2026-05-18T15:04:58.000Z 17.0 179 906.5999755859375 2026-05-18T15:04:59.000Z 17.0 179 907.79998779296875 2026-05-18T15:05:08.000Z 17.0 179 908.79998779296875 2026-05-18T15:05:13.000Z 17.0 181 910.20001220703125 2026-05-18T15:05:18.000Z 17.0 181 911.4000244140625 2026-05-18T15:05:21.000Z 17.0 182 912.5999755859375 2026-05-18T15:05:25.000Z 17.0 182 913.5999755859375 2026-05-18T15:05:28.000Z 17.0 181 914.5999755859375 2026-05-18T15:05:32.000Z 17.0 181 915.5999755859375 2026-05-18T15:05:35.000Z 17.0 179 916.79998779296875 2026-05-18T15:05:39.000Z 17.0 178 917.5999755859375 2026-05-18T15:05:43.000Z 17.0 175 918 2026-05-18T15:05:44.000Z 17.0 175 919 2026-05-18T15:05:49.000Z 17.0 173 920 2026-05-18T15:05:55.000Z 17.0 171 920.79998779296875 2026-05-18T15:06:00.000Z 17.0 168 921 2026-05-18T15:06:07.000Z 17.0 165 921 2026-05-18T15:06:11.000Z 17.0 164 921 2026-05-18T15:06:12.000Z 17.0 163 921 2026-05-18T15:06:16.000Z 17.0 160 921.5999755859375 2026-05-18T15:06:28.000Z 17.0 163 922.20001220703125 2026-05-18T15:06:30.000Z 17.0 164 923 2026-05-18T15:06:33.000Z 17.0 167 923.4000244140625 2026-05-18T15:06:36.000Z 17.0 169 924.20001220703125 2026-05-18T15:06:39.000Z 17.0 172 924.5999755859375 2026-05-18T15:06:40.000Z 17.0 173 925.79998779296875 2026-05-18T15:06:44.000Z 17.0 176 927.20001220703125 2026-05-18T15:06:47.000Z 17.0 178 928.4000244140625 2026-05-18T15:06:50.000Z 17.0 180 929.79998779296875 2026-05-18T15:06:53.000Z 17.0 181 931 2026-05-18T15:06:56.000Z 17.0 182 932.20001220703125 2026-05-18T15:06:58.000Z 17.0 183 933.4000244140625 2026-05-18T15:07:01.000Z 17.0 183 934.79998779296875 2026-05-18T15:07:04.000Z 17.0 184 935.79998779296875 2026-05-18T15:07:06.000Z 17.0 184 937 2026-05-18T15:07:10.000Z 17.0 185 938.20001220703125 2026-05-18T15:07:14.000Z 17.0 186 939.4000244140625 2026-05-18T15:07:17.000Z 17.0 187 940.5999755859375 2026-05-18T15:07:20.000Z 17.0 187 942 2026-05-18T15:07:23.000Z 17.0 188 943.20001220703125 2026-05-18T15:07:26.000Z 17.0 188 944.4000244140625 2026-05-18T15:07:29.000Z 17.0 189 945.5999755859375 2026-05-18T15:07:32.000Z 17.0 189 946.79998779296875 2026-05-18T15:07:35.000Z 17.0 189 948.4000244140625 2026-05-18T15:07:39.000Z 17.0 190 949.79998779296875 2026-05-18T15:07:43.000Z 17.0 189 951 2026-05-18T15:07:47.000Z 17.0 189 952.20001220703125 2026-05-18T15:07:50.000Z 17.0 189 953.20001220703125 2026-05-18T15:07:53.000Z 17.0 189 954.4000244140625 2026-05-18T15:07:58.000Z 17.0 189 955.5999755859375 2026-05-18T15:08:02.000Z 17.0 190 957 2026-05-18T15:08:06.000Z 17.0 189 958 2026-05-18T15:08:09.000Z 17.0 189 959.20001220703125 2026-05-18T15:08:12.000Z 17.0 189 960.4000244140625 2026-05-18T15:08:15.000Z 17.0 189 961.4000244140625 2026-05-18T15:08:19.000Z 17.0 188 962.5999755859375 2026-05-18T15:08:26.000Z 17.0 185 963.79998779296875 2026-05-18T15:08:32.000Z 17.0 186 964.79998779296875 2026-05-18T15:08:36.000Z 17.0 187 966.20001220703125 2026-05-18T15:08:39.000Z 17.0 188 967.20001220703125 2026-05-18T15:08:42.000Z 17.0 190 968.4000244140625 2026-05-18T15:08:44.000Z 17.0 190 969.79998779296875 2026-05-18T15:08:47.000Z 17.0 190 971 2026-05-18T15:08:49.000Z 17.0 191 972.20001220703125 2026-05-18T15:08:52.000Z 17.0 190 973.5999755859375 2026-05-18T15:08:57.000Z 17.0 190 974.79998779296875 2026-05-18T15:09:01.000Z 17.0 188 975.5999755859375 2026-05-18T15:09:06.000Z 17.0 185 975.5999755859375 2026-05-18T15:09:09.000Z 17.0 183 975.5999755859375 2026-05-18T15:09:13.000Z 17.0 182 975.79998779296875 2026-05-18T15:09:22.000Z 17.0 182 977 2026-05-18T15:09:29.000Z 17.0 184 978.20001220703125 2026-05-18T15:09:31.000Z 17.0 185 979.4000244140625 2026-05-18T15:09:33.000Z 17.0 185 980.5999755859375 2026-05-18T15:09:35.000Z 17.0 185 981.5999755859375 2026-05-18T15:09:39.000Z 17.0 183 982.20001220703125 2026-05-18T15:09:47.000Z 17.0 180 983 2026-05-18T15:09:56.000Z 17.0 178 984 2026-05-18T15:10:04.000Z 17.0 176 984.4000244140625 2026-05-18T15:10:09.000Z 17.0 173 984.79998779296875 2026-05-18T15:10:18.000Z 17.0 170 984.79998779296875 2026-05-18T15:10:19.000Z 17.0 169 984.79998779296875 2026-05-18T15:10:23.000Z 17.0 166 984.5999755859375 2026-05-18T15:10:25.000Z 17.0 163 984.4000244140625 2026-05-18T15:10:28.000Z 17.0 160 984 2026-05-18T15:10:31.000Z 17.0 157 983.4000244140625 2026-05-18T15:10:34.000Z 16.0 154 983.4000244140625 2026-05-18T15:10:35.000Z 16.0 153 982.79998779296875 2026-05-18T15:10:36.000Z 16.0 152 981.5999755859375 2026-05-18T15:10:38.000Z 16.0 151 979.79998779296875 2026-05-18T15:10:40.000Z 16.0 151 978.4000244140625 2026-05-18T15:10:42.000Z 16.0 150 977 2026-05-18T15:10:44.000Z 16.0 149 975.5999755859375 2026-05-18T15:10:46.000Z 16.0 148 974.79998779296875 2026-05-18T15:10:47.000Z 16.0 147 974.4000244140625 2026-05-18T15:10:48.000Z 16.0 145 973.79998779296875 2026-05-18T15:10:49.000Z 16.0 145 973 2026-05-18T15:10:51.000Z 16.0 143 971.79998779296875 2026-05-18T15:10:53.000Z 16.0 142 971.20001220703125 2026-05-18T15:10:54.000Z 16.0 141 970.79998779296875 2026-05-18T15:10:55.000Z 16.0 140 969.79998779296875 2026-05-18T15:10:57.000Z 16.0 140 969.4000244140625 2026-05-18T15:10:58.000Z 16.0 139 968 2026-05-18T15:11:01.000Z 16.0 139 966.79998779296875 2026-05-18T15:11:04.000Z 16.0 139 965 2026-05-18T15:11:06.000Z 16.0 138 964.4000244140625 2026-05-18T15:11:07.000Z 16.0 138 963.5999755859375 2026-05-18T15:11:08.000Z 16.0 137 962.4000244140625 2026-05-18T15:11:10.000Z 16.0 137 962 2026-05-18T15:11:11.000Z 16.0 137 961 2026-05-18T15:11:12.000Z 16.0 137 959.79998779296875 2026-05-18T15:11:13.000Z 16.0 137 958.4000244140625 2026-05-18T15:11:15.000Z 16.0 137 957.79998779296875 2026-05-18T15:11:16.000Z 16.0 136 957.4000244140625 2026-05-18T15:11:17.000Z 16.0 136 956.5999755859375 2026-05-18T15:11:19.000Z 16.0 136 956 2026-05-18T15:11:21.000Z 16.0 137 955 2026-05-18T15:11:24.000Z 16.0 135 953.79998779296875 2026-05-18T15:11:28.000Z 16.0 133 952.79998779296875 2026-05-18T15:11:30.000Z 16.0 133 951.20001220703125 2026-05-18T15:11:32.000Z 16.0 134 950.4000244140625 2026-05-18T15:11:33.000Z 16.0 135 949.79998779296875 2026-05-18T15:11:34.000Z 16.0 134 948 2026-05-18T15:11:36.000Z 16.0 134 947.20001220703125 2026-05-18T15:11:37.000Z 16.0 134 946.4000244140625 2026-05-18T15:11:38.000Z 16.0 135 944.5999755859375 2026-05-18T15:11:40.000Z 16.0 135 942.4000244140625 2026-05-18T15:11:41.000Z 16.0 135 941 2026-05-18T15:11:42.000Z 16.0 135 939.5999755859375 2026-05-18T15:11:43.000Z 16.0 135 938.4000244140625 2026-05-18T15:11:44.000Z 16.0 135 937.20001220703125 2026-05-18T15:11:45.000Z 16.0 136 936 2026-05-18T15:11:46.000Z 16.0 136 934.5999755859375 2026-05-18T15:11:47.000Z 16.0 136 933.20001220703125 2026-05-18T15:11:48.000Z 16.0 137 932 2026-05-18T15:11:49.000Z 16.0 137 930.5999755859375 2026-05-18T15:11:50.000Z 16.0 138 929.4000244140625 2026-05-18T15:11:51.000Z 16.0 138 928.4000244140625 2026-05-18T15:11:52.000Z 16.0 137 927.20001220703125 2026-05-18T15:11:53.000Z 16.0 138 925.4000244140625 2026-05-18T15:11:54.000Z 16.0 138 923.20001220703125 2026-05-18T15:11:55.000Z 16.0 137 921.4000244140625 2026-05-18T15:11:56.000Z 16.0 138 919.4000244140625 2026-05-18T15:11:57.000Z 16.0 138 917.79998779296875 2026-05-18T15:11:58.000Z 16.0 138 915.79998779296875 2026-05-18T15:11:59.000Z 16.0 138 913.5999755859375 2026-05-18T15:12:00.000Z 16.0 139 911.20001220703125 2026-05-18T15:12:01.000Z 16.0 139 909.4000244140625 2026-05-18T15:12:02.000Z 15.0 139 907.4000244140625 2026-05-18T15:12:03.000Z 15.0 139 905.20001220703125 2026-05-18T15:12:04.000Z 15.0 139 902.79998779296875 2026-05-18T15:12:05.000Z 15.0 139 900.4000244140625 2026-05-18T15:12:06.000Z 15.0 139 898.4000244140625 2026-05-18T15:12:07.000Z 15.0 139 896.5999755859375 2026-05-18T15:12:08.000Z 15.0 139 895 2026-05-18T15:12:09.000Z 15.0 139 893.4000244140625 2026-05-18T15:12:10.000Z 15.0 138 891.4000244140625 2026-05-18T15:12:11.000Z 15.0 138 889.79998779296875 2026-05-18T15:12:12.000Z 15.0 138 888.79998779296875 2026-05-18T15:12:14.000Z 15.0 138 888.4000244140625 2026-05-18T15:12:17.000Z 15.0 141 888.4000244140625 2026-05-18T15:12:19.000Z 15.0 144 888.4000244140625 2026-05-18T15:12:22.000Z 15.0 148 889 2026-05-18T15:12:26.000Z 15.0 151 889.79998779296875 2026-05-18T15:12:30.000Z 15.0 153 891 2026-05-18T15:12:35.000Z 15.0 155 892.4000244140625 2026-05-18T15:12:41.000Z 15.0 158 893.4000244140625 2026-05-18T15:12:47.000Z 15.0 161 894.4000244140625 2026-05-18T15:12:52.000Z 15.0 164 894.5999755859375 2026-05-18T15:12:53.000Z 15.0 165 895.4000244140625 2026-05-18T15:12:57.000Z 15.0 168 895.5999755859375 2026-05-18T15:12:58.000Z 15.0 169 896.79998779296875 2026-05-18T15:13:02.000Z 15.0 172 898 2026-05-18T15:13:05.000Z 15.0 174 899.20001220703125 2026-05-18T15:13:08.000Z 15.0 175 900.4000244140625 2026-05-18T15:13:12.000Z 15.0 177 901.5999755859375 2026-05-18T15:13:16.000Z 15.0 178 902.79998779296875 2026-05-18T15:13:20.000Z 15.0 179 904.20001220703125 2026-05-18T15:13:25.000Z 15.0 178 905.20001220703125 2026-05-18T15:13:30.000Z 15.0 176 905.5999755859375 2026-05-18T15:13:36.000Z 15.0 174 905.5999755859375 2026-05-18T15:13:38.000Z 15.0 172 905.5999755859375 2026-05-18T15:13:41.000Z 15.0 169 905.5999755859375 2026-05-18T15:13:44.000Z 15.0 165 904.5999755859375 2026-05-18T15:13:47.000Z 15.0 163 904.20001220703125 2026-05-18T15:13:48.000Z 15.0 162 903.79998779296875 2026-05-18T15:13:49.000Z 15.0 161 903.4000244140625 2026-05-18T15:13:50.000Z 15.0 160 902.79998779296875 2026-05-18T15:13:51.000Z 15.0 158 901.4000244140625 2026-05-18T15:13:54.000Z 15.0 155 900.4000244140625 2026-05-18T15:13:57.000Z 15.0 154 899.20001220703125 2026-05-18T15:13:59.000Z 15.0 152 899 2026-05-18T15:14:00.000Z 15.0 149 898 2026-05-18T15:14:02.000Z 15.0 147 896.4000244140625 2026-05-18T15:14:05.000Z 15.0 146 894.79998779296875 2026-05-18T15:14:07.000Z 15.0 146 893.79998779296875 2026-05-18T15:14:11.000Z 15.0 143 893.5999755859375 2026-05-18T15:14:16.000Z 15.0 140 893.5999755859375 2026-05-18T15:14:19.000Z 15.0 137 893.5999755859375 2026-05-18T15:14:24.000Z 15.0 140 893.5999755859375 2026-05-18T15:14:27.000Z 15.0 143 894.4000244140625 2026-05-18T15:14:34.000Z 15.0 146 894.79998779296875 2026-05-18T15:14:37.000Z 15.0 147 895.5999755859375 2026-05-18T15:14:42.000Z 15.0 150 895.79998779296875 2026-05-18T15:14:43.000Z 15.0 150 896.4000244140625 2026-05-18T15:14:47.000Z 15.0 153 897 2026-05-18T15:14:50.000Z 14.0 154 898 2026-05-18T15:14:56.000Z 14.0 154 899.4000244140625 2026-05-18T15:15:07.000Z 14.0 156 900.4000244140625 2026-05-18T15:15:14.000Z 14.0 159 901.4000244140625 2026-05-18T15:15:20.000Z 14.0 160 902.5999755859375 2026-05-18T15:15:26.000Z 14.0 161 903.79998779296875 2026-05-18T15:15:34.000Z 14.0 159 904.5999755859375 2026-05-18T15:15:48.000Z 14.0 162 904.79998779296875 2026-05-18T15:15:53.000Z 14.0 163 906 2026-05-18T15:15:59.000Z 14.0 162 907.4000244140625 2026-05-18T15:16:04.000Z 14.0 164 908.4000244140625 2026-05-18T15:16:08.000Z 14.0 166 909 2026-05-18T15:16:11.000Z 14.0 169 909.4000244140625 2026-05-18T15:16:13.000Z 14.0 171 910.5999755859375 2026-05-18T15:16:16.000Z 14.0 173 911.79998779296875 2026-05-18T15:16:19.000Z 14.0 175 913.20001220703125 2026-05-18T15:16:23.000Z 14.0 175 914.5999755859375 2026-05-18T15:16:28.000Z 14.0 174 915.5999755859375 2026-05-18T15:16:34.000Z 14.0 175 916.79998779296875 2026-05-18T15:16:39.000Z 14.0 176 917.20001220703125 2026-05-18T15:16:40.000Z 14.0 176 918 2026-05-18T15:16:43.000Z 14.0 176 919.20001220703125 2026-05-18T15:16:47.000Z 14.0 177 920.20001220703125 2026-05-18T15:16:51.000Z 14.0 177 921.4000244140625 2026-05-18T15:16:55.000Z 14.0 178 922.79998779296875 2026-05-18T15:16:59.000Z 14.0 180 924.20001220703125 2026-05-18T15:17:03.000Z 14.0 181 925.4000244140625 2026-05-18T15:17:07.000Z 14.0 182 926.5999755859375 2026-05-18T15:17:10.000Z 14.0 183 927.5999755859375 2026-05-18T15:17:13.000Z 14.0 184 928.79998779296875 2026-05-18T15:17:16.000Z 14.0 184 929.79998779296875 2026-05-18T15:17:19.000Z 14.0 185 930.79998779296875 2026-05-18T15:17:22.000Z 14.0 186 932 2026-05-18T15:17:25.000Z 14.0 186 933 2026-05-18T15:17:27.000Z 14.0 187 934.4000244140625 2026-05-18T15:17:30.000Z 14.0 186 935.5999755859375 2026-05-18T15:17:33.000Z 14.0 187 937 2026-05-18T15:17:37.000Z 14.0 186 938.20001220703125 2026-05-18T15:17:41.000Z 14.0 186 939.4000244140625 2026-05-18T15:17:46.000Z 14.0 187 940.5999755859375 2026-05-18T15:17:50.000Z 14.0 186 941.5999755859375 2026-05-18T15:17:54.000Z 14.0 185 942.5999755859375 2026-05-18T15:17:59.000Z 14.0 184 943.79998779296875 2026-05-18T15:18:04.000Z 14.0 184 945 2026-05-18T15:18:10.000Z 14.0 184 946.20001220703125 2026-05-18T15:18:16.000Z 14.0 182 947.4000244140625 2026-05-18T15:18:21.000Z 14.0 180 948 2026-05-18T15:18:26.000Z 14.0 177 948 2026-05-18T15:18:28.000Z 14.0 175 948.4000244140625 2026-05-18T15:18:37.000Z 14.0 173 948.5999755859375 2026-05-18T15:18:42.000Z 14.0 170 948.5999755859375 2026-05-18T15:18:47.000Z 14.0 167 948.5999755859375 2026-05-18T15:18:51.000Z 14.0 164 948.5999755859375 2026-05-18T15:18:53.000Z 14.0 163 948.4000244140625 2026-05-18T15:18:56.000Z 14.0 160 948.4000244140625 2026-05-18T15:18:59.000Z 14.0 156 948.20001220703125 2026-05-18T15:19:01.000Z 14.0 154 947.20001220703125 2026-05-18T15:19:05.000Z 14.0 152 945.79998779296875 2026-05-18T15:19:08.000Z 14.0 150 944.5999755859375 2026-05-18T15:19:09.000Z 14.0 149 943.20001220703125 2026-05-18T15:19:11.000Z 14.0 147 941.79998779296875 2026-05-18T15:19:13.000Z 14.0 144 941.20001220703125 2026-05-18T15:19:15.000Z 14.0 142 940.5999755859375 2026-05-18T15:19:16.000Z 14.0 142 940 2026-05-18T15:19:17.000Z 14.0 142 939.4000244140625 2026-05-18T15:19:18.000Z 14.0 141 937.4000244140625 2026-05-18T15:19:20.000Z 14.0 141 936.4000244140625 2026-05-18T15:19:21.000Z 14.0 141 934.4000244140625 2026-05-18T15:19:24.000Z 14.0 142 932.79998779296875 2026-05-18T15:19:26.000Z 14.0 142 932 2026-05-18T15:19:27.000Z 14.0 142 931.4000244140625 2026-05-18T15:19:28.000Z 14.0 142 930 2026-05-18T15:19:30.000Z 14.0 140 928.4000244140625 2026-05-18T15:19:32.000Z 14.0 139 927 2026-05-18T15:19:34.000Z 13.0 138 926 2026-05-18T15:19:36.000Z 13.0 137 924.4000244140625 2026-05-18T15:19:38.000Z 13.0 137 923 2026-05-18T15:19:40.000Z 13.0 138 921.5999755859375 2026-05-18T15:19:43.000Z 13.0 138 920.20001220703125 2026-05-18T15:19:46.000Z 13.0 136 918.5999755859375 2026-05-18T15:19:49.000Z 13.0 136 917.4000244140625 2026-05-18T15:19:51.000Z 13.0 136 916.20001220703125 2026-05-18T15:19:53.000Z 13.0 132 915.20001220703125 2026-05-18T15:19:57.000Z 13.0 130 915 2026-05-18T15:19:59.000Z 13.0 132 915 2026-05-18T15:20:01.000Z 13.0 135 914.79998779296875 2026-05-18T15:20:04.000Z 13.0 138 914.79998779296875 2026-05-18T15:20:05.000Z 13.0 138 915 2026-05-18T15:20:11.000Z 13.0 141 915 2026-05-18T15:20:18.000Z 13.0 144 915 2026-05-18T15:20:25.000Z 13.0 147 916.20001220703125 2026-05-18T15:20:38.000Z 14.0 146 917 2026-05-18T15:20:43.000Z 14.0 146 917 2026-05-18T15:20:48.000Z 14.0 143 917 2026-05-18T15:20:50.000Z 14.0 140 915.4000244140625 2026-05-18T15:20:57.000Z 13.0 138 915 2026-05-18T15:20:58.000Z 13.0 137 913.20001220703125 2026-05-18T15:21:01.000Z 13.0 135 912.20001220703125 2026-05-18T15:21:03.000Z 13.0 134 911 2026-05-18T15:21:04.000Z 13.0 133 909.20001220703125 2026-05-18T15:21:06.000Z 13.0 132 908 2026-05-18T15:21:07.000Z 13.0 132 906.5999755859375 2026-05-18T15:21:09.000Z 13.0 132 905.20001220703125 2026-05-18T15:21:11.000Z 13.0 133 904.79998779296875 2026-05-18T15:21:13.000Z 13.0 137 904.5999755859375 2026-05-18T15:21:15.000Z 13.0 140 904.5999755859375 2026-05-18T15:21:18.000Z 13.0 144 904.5999755859375 2026-05-18T15:21:20.000Z 13.0 146 905 2026-05-18T15:21:23.000Z 13.0 148 905.79998779296875 2026-05-18T15:21:29.000Z 13.0 148 906.20001220703125 2026-05-18T15:21:36.000Z 13.0 151 907 2026-05-18T15:21:40.000Z 13.0 155 907.5999755859375 2026-05-18T15:21:42.000Z 13.0 156 908.4000244140625 2026-05-18T15:21:45.000Z 13.0 159 908.79998779296875 2026-05-18T15:21:46.000Z 13.0 159 910.20001220703125 2026-05-18T15:21:49.000Z 13.0 161 911.4000244140625 2026-05-18T15:21:52.000Z 13.0 163 912.79998779296875 2026-05-18T15:21:56.000Z 13.0 165 913.5999755859375 2026-05-18T15:21:59.000Z 13.0 168 913.79998779296875 2026-05-18T15:22:00.000Z 13.0 169 915 2026-05-18T15:22:02.000Z 13.0 170 916.20001220703125 2026-05-18T15:22:05.000Z 13.0 172 917.4000244140625 2026-05-18T15:22:08.000Z 13.0 174 918.5999755859375 2026-05-18T15:22:11.000Z 13.0 175 919.79998779296875 2026-05-18T15:22:14.000Z 13.0 175 920.79998779296875 2026-05-18T15:22:17.000Z 13.0 175 922 2026-05-18T15:22:21.000Z 13.0 175 923.20001220703125 2026-05-18T15:22:27.000Z 13.0 175 924.4000244140625 2026-05-18T15:22:32.000Z 13.0 176 925.5999755859375 2026-05-18T15:22:37.000Z 13.0 177 926.79998779296875 2026-05-18T15:22:41.000Z 13.0 178 928 2026-05-18T15:22:45.000Z 13.0 177 929 2026-05-18T15:22:50.000Z 13.0 175 929.4000244140625 2026-05-18T15:22:55.000Z 13.0 172 929.4000244140625 2026-05-18T15:22:58.000Z 13.0 169 930 2026-05-18T15:23:12.000Z 13.0 169 931.4000244140625 2026-05-18T15:23:22.000Z 13.0 170 932.5999755859375 2026-05-18T15:23:28.000Z 13.0 172 933.79998779296875 2026-05-18T15:23:32.000Z 13.0 173 935 2026-05-18T15:23:36.000Z 13.0 174 936 2026-05-18T15:23:40.000Z 13.0 175 937.4000244140625 2026-05-18T15:23:44.000Z 13.0 176 938.5999755859375 2026-05-18T15:23:47.000Z 13.0 176 939.79998779296875 2026-05-18T15:23:50.000Z 13.0 176 940.79998779296875 2026-05-18T15:23:54.000Z 13.0 175 941.79998779296875 2026-05-18T15:23:59.000Z 13.0 176 942.79998779296875 2026-05-18T15:24:05.000Z 13.0 177 943.79998779296875 2026-05-18T15:24:09.000Z 13.0 180 944.20001220703125 2026-05-18T15:24:10.000Z 13.0 180 945.4000244140625 2026-05-18T15:24:13.000Z 13.0 181 946.4000244140625 2026-05-18T15:24:15.000Z 13.0 181 947.5999755859375 2026-05-18T15:24:18.000Z 13.0 180 948.79998779296875 2026-05-18T15:24:21.000Z 13.0 181 950 2026-05-18T15:24:27.000Z 13.0 181 951.20001220703125 2026-05-18T15:24:32.000Z 13.0 180 952.20001220703125 2026-05-18T15:24:37.000Z 13.0 180 953.4000244140625 2026-05-18T15:24:41.000Z 13.0 180 954.5999755859375 2026-05-18T15:24:45.000Z 13.0 180 956 2026-05-18T15:24:50.000Z 13.0 180 957.20001220703125 2026-05-18T15:24:54.000Z 13.0 181 958.20001220703125 2026-05-18T15:24:58.000Z 13.0 181 959.4000244140625 2026-05-18T15:25:03.000Z 13.0 181 960.5999755859375 2026-05-18T15:25:06.000Z 13.0 181 961.79998779296875 2026-05-18T15:25:10.000Z 13.0 181 963 2026-05-18T15:25:15.000Z 13.0 182 964 2026-05-18T15:25:19.000Z 13.0 181 965.20001220703125 2026-05-18T15:25:23.000Z 13.0 182 966.4000244140625 2026-05-18T15:25:28.000Z 13.0 182 967.5999755859375 2026-05-18T15:25:32.000Z 13.0 181 968.79998779296875 2026-05-18T15:25:36.000Z 13.0 181 969.79998779296875 2026-05-18T15:25:40.000Z 13.0 181 971 2026-05-18T15:25:45.000Z 14.0 180 972 2026-05-18T15:25:49.000Z 14.0 179 973 2026-05-18T15:25:53.000Z 14.0 177 974.4000244140625 2026-05-18T15:26:00.000Z 14.0 176 975.5999755859375 2026-05-18T15:26:06.000Z 14.0 175 976.5999755859375 2026-05-18T15:26:12.000Z 14.0 174 977.79998779296875 2026-05-18T15:26:17.000Z 14.0 174 979 2026-05-18T15:26:22.000Z 14.0 174 980.20001220703125 2026-05-18T15:26:28.000Z 14.0 172 981.4000244140625 2026-05-18T15:26:33.000Z 14.0 171 982 2026-05-18T15:26:39.000Z 14.0 168 982.4000244140625 2026-05-18T15:26:41.000Z 14.0 168 983.4000244140625 2026-05-18T15:26:48.000Z 14.0 167 984.4000244140625 2026-05-18T15:26:55.000Z 14.0 164 984.5999755859375 2026-05-18T15:26:57.000Z 14.0 163 985.20001220703125 2026-05-18T15:27:08.000Z 14.0 160 985.5999755859375 2026-05-18T15:27:12.000Z 14.0 157 985.5999755859375 2026-05-18T15:27:13.000Z 14.0 156 986.5999755859375 2026-05-18T15:27:23.000Z 14.0 155 986.5999755859375 2026-05-18T15:27:25.000Z 14.0 155 982.5999755859375 2026-05-18T15:27:31.000Z 14.0 152 987.20001220703125 2026-05-18T15:27:35.000Z 14.0 149 987.5999755859375 2026-05-18T15:27:45.000Z 14.0 148 988.79998779296875 2026-05-18T15:27:53.000Z 14.0 146 989.4000244140625 2026-05-18T15:28:02.000Z 14.0 143 989.79998779296875 2026-05-18T15:28:07.000Z 14.0 142 990.79998779296875 2026-05-18T15:28:20.000Z 14.0 143 991.5999755859375 2026-05-18T15:28:26.000Z 14.0 146 991.79998779296875 2026-05-18T15:28:28.000Z 14.0 147 992.20001220703125 2026-05-18T15:28:32.000Z 14.0 150 993 2026-05-18T15:28:37.000Z 14.0 152 993.5999755859375 2026-05-18T15:28:41.000Z 14.0 155 994 2026-05-18T15:28:45.000Z 14.0 156 995 2026-05-18T15:28:49.000Z 14.0 159 995.20001220703125 2026-05-18T15:28:50.000Z 14.0 158 996.20001220703125 2026-05-18T15:28:55.000Z 14.0 160 997.20001220703125 2026-05-18T15:29:00.000Z 14.0 162 998.4000244140625 2026-05-18T15:29:05.000Z 14.0 163 999.4000244140625 2026-05-18T15:29:10.000Z 14.0 163 1000.4000244140625 2026-05-18T15:29:15.000Z 14.0 161 1001.4000244140625 2026-05-18T15:29:23.000Z 14.0 158 1002.5999755859375 2026-05-18T15:29:31.000Z 14.0 159 1003.5999755859375 2026-05-18T15:29:39.000Z 14.0 159 1004.20001220703125 2026-05-18T15:29:48.000Z 14.0 158 1004.4000244140625 2026-05-18T15:29:50.000Z 14.0 155 1004.5999755859375 2026-05-18T15:29:52.000Z 14.0 152 1004.5999755859375 2026-05-18T15:29:54.000Z 14.0 150 1004.5999755859375 2026-05-18T15:29:57.000Z 14.0 147 1004.4000244140625 2026-05-18T15:36:47.000Z 13.0 115 1004.4000244140625 2026-05-18T15:36:50.000Z 13.0 114 1004.4000244140625 2026-05-18T15:36:53.000Z 13.0 118 1004.4000244140625 2026-05-18T15:36:58.000Z 13.0 121 1004.4000244140625 2026-05-18T15:37:00.000Z 13.0 122 1003.79998779296875 2026-05-18T15:37:04.000Z 13.0 125 1003.20001220703125 2026-05-18T15:37:07.000Z 13.0 127 1003 2026-05-18T15:37:08.000Z 13.0 127 1002.20001220703125 2026-05-18T15:37:12.000Z 13.0 128 1001.79998779296875 2026-05-18T15:37:13.000Z 13.0 128 1001 2026-05-18T15:37:16.000Z 13.0 128 999.79998779296875 2026-05-18T15:37:19.000Z 13.0 129 998.5999755859375 2026-05-18T15:37:21.000Z 13.0 129 997 2026-05-18T15:37:23.000Z 13.0 130 995.79998779296875 2026-05-18T15:37:26.000Z 13.0 133 995.20001220703125 2026-05-18T15:37:27.000Z 13.0 134 994.5999755859375 2026-05-18T15:37:28.000Z 13.0 134 993.4000244140625 2026-05-18T15:37:30.000Z 13.0 136 992.20001220703125 2026-05-18T15:37:32.000Z 13.0 137 989.4000244140625 2026-05-18T15:37:34.000Z 13.0 139 988 2026-05-18T15:37:36.000Z 13.0 139 986.79998779296875 2026-05-18T15:37:38.000Z 13.0 139 985 2026-05-18T15:37:40.000Z 13.0 138 983.79998779296875 2026-05-18T15:37:42.000Z 13.0 139 983.4000244140625 2026-05-18T15:37:43.000Z 13.0 140 983 2026-05-18T15:37:46.000Z 13.0 143 983 2026-05-18T15:37:48.000Z 13.0 146 983 2026-05-18T15:37:54.000Z 13.0 148 983.4000244140625 2026-05-18T15:37:59.000Z 13.0 148 983.4000244140625 2026-05-18T15:38:01.000Z 13.0 146 983.4000244140625 2026-05-18T15:38:03.000Z 13.0 144 982.79998779296875 2026-05-18T15:38:07.000Z 13.0 142 982 2026-05-18T15:38:09.000Z 13.0 142 981.5999755859375 2026-05-18T15:38:10.000Z 13.0 143 980.4000244140625 2026-05-18T15:38:13.000Z 13.0 143 979.20001220703125 2026-05-18T15:38:15.000Z 13.0 143 978.20001220703125 2026-05-18T15:38:17.000Z 13.0 143 975.79998779296875 2026-05-18T15:38:19.000Z 13.0 143 974.5999755859375 2026-05-18T15:38:20.000Z 13.0 143 974 2026-05-18T15:38:21.000Z 13.0 143 973.5999755859375 2026-05-18T15:38:22.000Z 13.0 143 972.5999755859375 2026-05-18T15:38:26.000Z 13.0 142 971.20001220703125 2026-05-18T15:38:28.000Z 13.0 140 970.79998779296875 2026-05-18T15:38:29.000Z 13.0 139 970.20001220703125 2026-05-18T15:38:31.000Z 13.0 138 969.5999755859375 2026-05-18T15:38:33.000Z 13.0 137 968.79998779296875 2026-05-18T15:38:34.000Z 13.0 137 968 2026-05-18T15:38:35.000Z 13.0 138 966.4000244140625 2026-05-18T15:38:36.000Z 13.0 138 965.20001220703125 2026-05-18T15:38:37.000Z 13.0 139 964.20001220703125 2026-05-18T15:38:38.000Z 13.0 140 963.20001220703125 2026-05-18T15:38:39.000Z 13.0 140 962 2026-05-18T15:38:40.000Z 13.0 141 958.4000244140625 2026-05-18T15:38:42.000Z 13.0 142 956.79998779296875 2026-05-18T15:38:43.000Z 13.0 143 955.4000244140625 2026-05-18T15:38:44.000Z 13.0 144 954.4000244140625 2026-05-18T15:38:45.000Z 13.0 145 953.20001220703125 2026-05-18T15:38:46.000Z 13.0 145 951.5999755859375 2026-05-18T15:38:47.000Z 13.0 144 950.20001220703125 2026-05-18T15:38:48.000Z 13.0 144 948.4000244140625 2026-05-18T15:38:49.000Z 13.0 145 946.4000244140625 2026-05-18T15:38:50.000Z 13.0 145 944.20001220703125 2026-05-18T15:38:51.000Z 13.0 144 941.20001220703125 2026-05-18T15:38:52.000Z 13.0 144 937.79998779296875 2026-05-18T15:38:53.000Z 13.0 144 934.4000244140625 2026-05-18T15:38:54.000Z 13.0 143 931.4000244140625 2026-05-18T15:38:55.000Z 13.0 143 928.79998779296875 2026-05-18T15:38:56.000Z 13.0 143 926.4000244140625 2026-05-18T15:38:57.000Z 13.0 143 924.20001220703125 2026-05-18T15:38:58.000Z 13.0 143 922.4000244140625 2026-05-18T15:38:59.000Z 13.0 144 920.4000244140625 2026-05-18T15:39:00.000Z 13.0 143 918.4000244140625 2026-05-18T15:39:01.000Z 13.0 143 916 2026-05-18T15:39:02.000Z 13.0 143 913.5999755859375 2026-05-18T15:39:03.000Z 13.0 144 911.20001220703125 2026-05-18T15:39:04.000Z 13.0 143 908.79998779296875 2026-05-18T15:39:05.000Z 13.0 144 907 2026-05-18T15:39:06.000Z 13.0 144 904.4000244140625 2026-05-18T15:39:07.000Z 13.0 143 901.20001220703125 2026-05-18T15:39:08.000Z 13.0 142 898 2026-05-18T15:39:09.000Z 13.0 142 895 2026-05-18T15:39:10.000Z 13.0 141 893 2026-05-18T15:39:11.000Z 13.0 141 891 2026-05-18T15:39:12.000Z 13.0 140 889.4000244140625 2026-05-18T15:39:13.000Z 13.0 139 888.4000244140625 2026-05-18T15:39:14.000Z 13.0 138 887 2026-05-18T15:39:16.000Z 13.0 135 885.79998779296875 2026-05-18T15:39:17.000Z 13.0 134 884.4000244140625 2026-05-18T15:39:19.000Z 13.0 134 883.5999755859375 2026-05-18T15:39:20.000Z 13.0 135 882.5999755859375 2026-05-18T15:39:21.000Z 13.0 136 881.5999755859375 2026-05-18T15:39:22.000Z 13.0 136 880.20001220703125 2026-05-18T15:39:23.000Z 13.0 137 878.4000244140625 2026-05-18T15:39:24.000Z 13.0 138 876.5999755859375 2026-05-18T15:39:25.000Z 13.0 139 875 2026-05-18T15:39:26.000Z 13.0 140 873.4000244140625 2026-05-18T15:39:27.000Z 13.0 140 871.79998779296875 2026-05-18T15:39:28.000Z 13.0 140 870.4000244140625 2026-05-18T15:39:29.000Z 13.0 140 869 2026-05-18T15:39:30.000Z 13.0 141 867.5999755859375 2026-05-18T15:39:31.000Z 13.0 141 866.20001220703125 2026-05-18T15:39:32.000Z 13.0 142 864.5999755859375 2026-05-18T15:39:33.000Z 13.0 143 862.79998779296875 2026-05-18T15:39:34.000Z 13.0 144 860.5999755859375 2026-05-18T15:39:35.000Z 13.0 145 857.79998779296875 2026-05-18T15:39:36.000Z 13.0 145 855.20001220703125 2026-05-18T15:39:37.000Z 13.0 146 852.79998779296875 2026-05-18T15:39:38.000Z 13.0 147 850 2026-05-18T15:39:39.000Z 13.0 147 847.20001220703125 2026-05-18T15:39:40.000Z 13.0 148 844.4000244140625 2026-05-18T15:39:41.000Z 13.0 148 842 2026-05-18T15:39:42.000Z 13.0 147 839.79998779296875 2026-05-18T15:39:43.000Z 13.0 147 837.79998779296875 2026-05-18T15:39:44.000Z 13.0 146 836.4000244140625 2026-05-18T15:39:45.000Z 13.0 145 834.4000244140625 2026-05-18T15:39:46.000Z 13.0 144 832.4000244140625 2026-05-18T15:39:47.000Z 13.0 142 830.5999755859375 2026-05-18T15:39:48.000Z 13.0 141 829.4000244140625 2026-05-18T15:39:49.000Z 13.0 140 828.20001220703125 2026-05-18T15:39:51.000Z 13.0 137 827.79998779296875 2026-05-18T15:39:54.000Z 13.0 133 827.5999755859375 2026-05-18T15:40:06.000Z 12.0 130 827.5999755859375 2026-05-18T15:40:18.000Z 12.0 132 826.79998779296875 2026-05-18T15:40:27.000Z 12.0 130 825.79998779296875 2026-05-18T15:40:32.000Z 12.0 129 824.4000244140625 2026-05-18T15:40:34.000Z 12.0 131 823.5999755859375 2026-05-18T15:40:35.000Z 12.0 130 822.79998779296875 2026-05-18T15:40:37.000Z 12.0 130 821.5999755859375 2026-05-18T15:40:39.000Z 12.0 131 819.5999755859375 2026-05-18T15:40:41.000Z 12.0 132 817.79998779296875 2026-05-18T15:40:43.000Z 12.0 133 816.4000244140625 2026-05-18T15:40:44.000Z 12.0 133 815.20001220703125 2026-05-18T15:40:45.000Z 12.0 133 813.4000244140625 2026-05-18T15:40:47.000Z 12.0 133 811.79998779296875 2026-05-18T15:40:48.000Z 12.0 134 810.4000244140625 2026-05-18T15:40:49.000Z 12.0 134 808.20001220703125 2026-05-18T15:40:50.000Z 12.0 134 806 2026-05-18T15:40:51.000Z 12.0 134 804 2026-05-18T15:40:52.000Z 12.0 135 802.4000244140625 2026-05-18T15:40:53.000Z 12.0 135 799.79998779296875 2026-05-18T15:40:54.000Z 12.0 135 797 2026-05-18T15:40:55.000Z 12.0 135 794 2026-05-18T15:40:56.000Z 12.0 135 791.4000244140625 2026-05-18T15:40:57.000Z 12.0 134 788.5999755859375 2026-05-18T15:40:58.000Z 12.0 134 786.4000244140625 2026-05-18T15:40:59.000Z 12.0 133 784.20001220703125 2026-05-18T15:41:00.000Z 12.0 133 779.5999755859375 2026-05-18T15:41:01.000Z 12.0 132 776.79998779296875 2026-05-18T15:41:02.000Z 12.0 132 774.20001220703125 2026-05-18T15:41:03.000Z 12.0 132 771.5999755859375 2026-05-18T15:41:04.000Z 12.0 133 769.5999755859375 2026-05-18T15:41:05.000Z 12.0 133 768 2026-05-18T15:41:06.000Z 12.0 133 766.4000244140625 2026-05-18T15:41:08.000Z 12.0 133 765.5999755859375 2026-05-18T15:41:11.000Z 12.0 128 765.4000244140625 2026-05-18T15:41:18.000Z 13.0 125 765.20001220703125 2026-05-18T15:41:23.000Z 13.0 128 764.5999755859375 2026-05-18T15:41:33.000Z 13.0 128 764.4000244140625 2026-05-18T15:41:35.000Z 13.0 128 763.4000244140625 2026-05-18T15:41:37.000Z 13.0 128 763.20001220703125 2026-05-18T15:41:38.000Z 13.0 128 763 2026-05-18T15:41:39.000Z 13.0 129 761.5999755859375 2026-05-18T15:41:42.000Z 13.0 128 760 2026-05-18T15:41:44.000Z 13.0 128 758.79998779296875 2026-05-18T15:41:45.000Z 13.0 129 757.5999755859375 2026-05-18T15:41:46.000Z 13.0 129 756.4000244140625 2026-05-18T15:41:47.000Z 13.0 129 755.4000244140625 2026-05-18T15:41:48.000Z 13.0 129 754.20001220703125 2026-05-18T15:41:49.000Z 13.0 130 753 2026-05-18T15:41:50.000Z 13.0 130 752 2026-05-18T15:41:51.000Z 13.0 131 750.4000244140625 2026-05-18T15:41:53.000Z 13.0 132 748.4000244140625 2026-05-18T15:41:55.000Z 13.0 134 747 2026-05-18T15:41:56.000Z 13.0 134 745.5999755859375 2026-05-18T15:41:57.000Z 13.0 135 744.20001220703125 2026-05-18T15:41:58.000Z 13.0 136 742.4000244140625 2026-05-18T15:41:59.000Z 13.0 136 740.5999755859375 2026-05-18T15:42:00.000Z 13.0 137 739 2026-05-18T15:42:01.000Z 13.0 137 737.4000244140625 2026-05-18T15:42:02.000Z 13.0 137 736 2026-05-18T15:42:03.000Z 13.0 137 734.20001220703125 2026-05-18T15:42:04.000Z 13.0 138 732.5999755859375 2026-05-18T15:42:05.000Z 13.0 138 731.4000244140625 2026-05-18T15:42:06.000Z 13.0 139 730 2026-05-18T15:42:07.000Z 13.0 140 728.79998779296875 2026-05-18T15:42:08.000Z 13.0 140 727.5999755859375 2026-05-18T15:42:09.000Z 13.0 141 726.4000244140625 2026-05-18T15:42:10.000Z 13.0 141 724.20001220703125 2026-05-18T15:42:11.000Z 13.0 141 722.79998779296875 2026-05-18T15:42:12.000Z 13.0 142 721.5999755859375 2026-05-18T15:42:13.000Z 13.0 141 720.20001220703125 2026-05-18T15:42:14.000Z 13.0 141 718.5999755859375 2026-05-18T15:42:15.000Z 13.0 141 717.20001220703125 2026-05-18T15:42:16.000Z 13.0 141 715.5999755859375 2026-05-18T15:42:17.000Z 13.0 140 714.4000244140625 2026-05-18T15:42:18.000Z 13.0 139 713.20001220703125 2026-05-18T15:42:19.000Z 13.0 138 712 2026-05-18T15:42:20.000Z 13.0 137 711 2026-05-18T15:42:21.000Z 13.0 136 710.20001220703125 2026-05-18T15:42:22.000Z 13.0 135 709.5999755859375 2026-05-18T15:42:23.000Z 13.0 135 708.4000244140625 2026-05-18T15:42:25.000Z 13.0 134 707.20001220703125 2026-05-18T15:42:27.000Z 13.0 134 706.79998779296875 2026-05-18T15:42:32.000Z 13.0 131 706.5999755859375 2026-05-18T15:42:35.000Z 13.0 127 706.5999755859375 2026-05-18T15:42:39.000Z 13.0 131 706.5999755859375 2026-05-18T15:42:43.000Z 13.0 128 706.5999755859375 2026-05-18T15:42:45.000Z 13.0 125 706.5999755859375 2026-05-18T15:42:54.000Z 13.0 121 706.79998779296875 2026-05-18T15:43:10.000Z 13.0 125 706.79998779296875 2026-05-18T15:43:12.000Z 13.0 126 707 2026-05-18T15:43:16.000Z 13.0 129 707 2026-05-18T15:43:18.000Z 13.0 131 707.4000244140625 2026-05-18T15:43:21.000Z 13.0 134 708 2026-05-18T15:43:24.000Z 13.0 137 708.5999755859375 2026-05-18T15:43:26.000Z 13.0 139 709.20001220703125 2026-05-18T15:43:31.000Z 13.0 136 709.5999755859375 2026-05-18T15:43:34.000Z 13.0 133 709.79998779296875 2026-05-18T15:43:39.000Z 13.0 130 709.79998779296875 2026-05-18T15:43:48.000Z 13.0 127 709.79998779296875 2026-05-18T15:43:52.000Z 13.0 124 709.5999755859375 2026-05-18T15:43:56.000Z 13.0 121 709.5999755859375 2026-05-18T15:43:59.000Z 13.0 118 709.5999755859375 2026-05-18T15:44:05.000Z 13.0 115 709.4000244140625 2026-05-18T15:44:20.000Z 13.0 115 709.4000244140625 2026-05-18T15:44:26.000Z 13.0 115 709.4000244140625 2026-05-18T15:44:30.000Z 13.0 118 709.4000244140625 2026-05-18T15:44:32.000Z 13.0 119 709.5999755859375 2026-05-18T15:44:35.000Z 13.0 122 709.5999755859375 2026-05-18T15:44:38.000Z 13.0 125 709.5999755859375 2026-05-18T15:44:41.000Z 13.0 127 710 2026-05-18T15:44:47.000Z 13.0 130 710 2026-05-18T15:44:52.000Z 13.0 133 710 2026-05-18T15:44:55.000Z 13.0 132 710.20001220703125 2026-05-18T15:44:59.000Z 14.0 133 710.4000244140625 2026-05-18T15:45:05.000Z 14.0 136 710.5999755859375 2026-05-18T15:45:09.000Z 14.0 139 711 2026-05-18T15:45:13.000Z 14.0 141 711.4000244140625 2026-05-18T15:45:18.000Z 13.0 138 711.79998779296875 2026-05-18T15:45:26.000Z 13.0 141 711.79998779296875 2026-05-18T15:45:34.000Z 13.0 138 711.5999755859375 2026-05-18T15:45:42.000Z 13.0 135 711.4000244140625 2026-05-18T15:46:01.000Z 13.0 134 711.5999755859375 2026-05-18T15:46:14.000Z 13.0 131 711.79998779296875 2026-05-18T15:46:21.000Z 13.0 134 711.79998779296875 2026-05-18T15:46:23.000Z 13.0 137 712 2026-05-18T15:46:26.000Z 13.0 141 712.79998779296875 2026-05-18T15:46:35.000Z 13.0 145 713 2026-05-18T15:46:38.000Z 13.0 147 713.20001220703125 2026-05-18T15:46:40.000Z 13.0 148 714.20001220703125 2026-05-18T15:46:45.000Z 13.0 148 715 2026-05-18T15:46:50.000Z 13.0 148 715.20001220703125 2026-05-18T15:47:02.000Z 13.0 147 715.20001220703125 2026-05-18T15:47:06.000Z 13.0 149 716.4000244140625 2026-05-18T15:47:14.000Z 13.0 150 716.79998779296875 2026-05-18T15:47:24.000Z 13.0 149 717.20001220703125 2026-05-18T15:47:31.000Z 13.0 152 717.4000244140625 2026-05-18T15:47:35.000Z 13.0 153 718.20001220703125 2026-05-18T15:47:41.000Z 13.0 153 718.4000244140625 2026-05-18T15:47:44.000Z 13.0 154 719 2026-05-18T15:47:52.000Z 13.0 155 719.4000244140625 2026-05-18T15:47:58.000Z 13.0 154 719.4000244140625 2026-05-18T15:47:59.000Z 13.0 154 719.79998779296875 2026-05-18T15:48:03.000Z 13.0 154 720.5999755859375 2026-05-18T15:48:09.000Z 13.0 154 721.20001220703125 2026-05-18T15:48:18.000Z 13.0 155 721.4000244140625 2026-05-18T15:48:25.000Z 13.0 158 721.79998779296875 2026-05-18T15:48:29.000Z 13.0 160 722.79998779296875 2026-05-18T15:48:35.000Z 13.0 162 723.79998779296875 2026-05-18T15:48:42.000Z 13.0 163 724 2026-05-18T15:48:43.000Z 13.0 163 724.79998779296875 2026-05-18T15:48:50.000Z 13.0 161 725.5999755859375 2026-05-18T15:48:58.000Z 13.0 158 725.79998779296875 2026-05-18T15:49:01.000Z 13.0 158 726.20001220703125 2026-05-18T15:49:05.000Z 12.0 156 726.4000244140625 2026-05-18T15:49:15.000Z 12.0 155 726.5999755859375 2026-05-18T15:49:16.000Z 12.0 155 726.79998779296875 2026-05-18T15:49:22.000Z 12.0 152 726.79998779296875 2026-05-18T15:49:29.000Z 12.0 151 726.79998779296875 2026-05-18T15:49:36.000Z 12.0 154 727.5999755859375 2026-05-18T15:49:46.000Z 12.0 152 727.5999755859375 2026-05-18T15:49:47.000Z 12.0 151 728.20001220703125 2026-05-18T15:49:54.000Z 12.0 149 728.4000244140625 2026-05-18T15:50:02.000Z 12.0 152 728.79998779296875 2026-05-18T15:50:07.000Z 12.0 154 729.5999755859375 2026-05-18T15:50:16.000Z 12.0 155 729.79998779296875 2026-05-18T15:50:20.000Z 13.0 156 730.5999755859375 2026-05-18T15:50:30.000Z 13.0 158 730.79998779296875 2026-05-18T15:50:32.000Z 13.0 158 730.79998779296875 2026-05-18T15:50:34.000Z 13.0 158 731 2026-05-18T15:50:40.000Z 13.0 158 731.4000244140625 2026-05-18T15:50:45.000Z 13.0 159 732 2026-05-18T15:50:49.000Z 13.0 159 732.4000244140625 2026-05-18T15:50:53.000Z 13.0 160 732.5999755859375 2026-05-18T15:50:55.000Z 13.0 161 733 2026-05-18T15:50:59.000Z 13.0 163 733 2026-05-18T15:51:00.000Z 13.0 163 733.5999755859375 2026-05-18T15:51:06.000Z 13.0 166 734 2026-05-18T15:51:09.000Z 13.0 166 734.20001220703125 2026-05-18T15:51:10.000Z 13.0 166 734.20001220703125 2026-05-18T15:51:13.000Z 13.0 165 734.5999755859375 2026-05-18T15:51:19.000Z 13.0 165 734.79998779296875 2026-05-18T15:51:20.000Z 13.0 165 735.20001220703125 2026-05-18T15:51:25.000Z 13.0 163 735.4000244140625 2026-05-18T15:51:27.000Z 13.0 162 735.5999755859375 2026-05-18T15:51:33.000Z 13.0 161 735.5999755859375 2026-05-18T15:51:34.000Z 13.0 162 735.5999755859375 2026-05-18T15:51:37.000Z 13.0 161 735.79998779296875 2026-05-18T15:51:40.000Z 13.0 158 736.4000244140625 2026-05-18T15:51:50.000Z 13.0 157 736.79998779296875 2026-05-18T15:51:55.000Z 13.0 154 737.4000244140625 2026-05-18T15:52:06.000Z 13.0 154 737.4000244140625 2026-05-18T15:52:07.000Z 13.0 154 737.5999755859375 2026-05-18T15:52:12.000Z 13.0 153 738 2026-05-18T15:52:22.000Z 13.0 155 738.79998779296875 2026-05-18T15:52:32.000Z 13.0 156 739.5999755859375 2026-05-18T15:52:42.000Z 13.0 158 739.79998779296875 2026-05-18T15:52:47.000Z 13.0 160 740.5999755859375 2026-05-18T15:52:57.000Z 13.0 161 740.79998779296875 2026-05-18T15:53:02.000Z 13.0 161 741.4000244140625 2026-05-18T15:53:12.000Z 13.0 160 742 2026-05-18T15:53:23.000Z 13.0 159 742.20001220703125 2026-05-18T15:53:27.000Z 13.0 156 742.5999755859375 2026-05-18T15:53:34.000Z 13.0 159 743 2026-05-18T15:53:37.000Z 13.0 159 743.5999755859375 2026-05-18T15:53:47.000Z 13.0 161 744 2026-05-18T15:53:52.000Z 13.0 161 745 2026-05-18T15:53:58.000Z 13.0 161 745.20001220703125 2026-05-18T15:53:59.000Z 13.0 162 745.79998779296875 2026-05-18T15:54:10.000Z 13.0 163 746.20001220703125 2026-05-18T15:54:19.000Z 13.0 163 747 2026-05-18T15:54:28.000Z 13.0 164 747.20001220703125 2026-05-18T15:54:31.000Z 13.0 165 748.5999755859375 2026-05-18T15:54:38.000Z 13.0 165 749.20001220703125 2026-05-18T15:54:41.000Z 13.0 163 749.5999755859375 2026-05-18T15:54:43.000Z 13.0 161 750.20001220703125 2026-05-18T15:54:53.000Z 13.0 160 750.20001220703125 2026-05-18T15:55:00.000Z 13.0 161 750.4000244140625 2026-05-18T15:55:05.000Z 13.0 161 750.79998779296875 2026-05-18T15:55:08.000Z 13.0 163 751 2026-05-18T15:55:10.000Z 13.0 164 751.79998779296875 2026-05-18T15:55:17.000Z 13.0 167 752.79998779296875 2026-05-18T15:55:24.000Z 13.0 166 753.79998779296875 2026-05-18T15:55:28.000Z 13.0 163 753.79998779296875 2026-05-18T15:55:29.000Z 13.0 162 753.79998779296875 2026-05-18T15:55:31.000Z 12.0 159 754 2026-05-18T15:55:39.000Z 12.0 156 754 2026-05-18T15:55:49.000Z 12.0 153 754.20001220703125 2026-05-18T15:55:51.000Z 12.0 153 754.79998779296875 2026-05-18T15:56:00.000Z 12.0 150 755.20001220703125 2026-05-18T15:56:04.000Z 12.0 151 755.79998779296875 2026-05-18T15:56:10.000Z 12.0 154 756.20001220703125 2026-05-18T15:56:13.000Z 12.0 157 757.4000244140625 2026-05-18T15:56:19.000Z 12.0 155 758.4000244140625 2026-05-18T15:56:24.000Z 12.0 153 759.5999755859375 2026-05-18T15:56:31.000Z 12.0 152 759.79998779296875 2026-05-18T15:56:35.000Z 12.0 149 759.79998779296875 2026-05-18T15:56:39.000Z 12.0 146 759.79998779296875 2026-05-18T15:56:43.000Z 12.0 143 760 2026-05-18T15:56:56.000Z 12.0 142 760.4000244140625 2026-05-18T15:57:10.000Z 12.0 141 760.4000244140625 2026-05-18T15:57:19.000Z 12.0 140 760.79998779296875 2026-05-18T15:57:25.000Z 12.0 137 761 2026-05-18T15:57:32.000Z 12.0 140 761.20001220703125 2026-05-18T15:57:35.000Z 12.0 140 761.20001220703125 2026-05-18T15:57:40.000Z 12.0 142 761.4000244140625 2026-05-18T15:57:43.000Z 12.0 145 761.79998779296875 2026-05-18T15:57:48.000Z 12.0 145 762.79998779296875 2026-05-18T15:57:55.000Z 12.0 144 763.4000244140625 2026-05-18T15:58:03.000Z 12.0 146 763.5999755859375 2026-05-18T15:58:04.000Z 12.0 145 764.4000244140625 2026-05-18T15:58:07.000Z 12.0 145 764.4000244140625 2026-05-18T15:58:08.000Z 12.0 145 764.5999755859375 2026-05-18T15:58:18.000Z 12.0 144 764.5999755859375 2026-05-18T15:58:23.000Z 12.0 142 765 2026-05-18T15:58:34.000Z 12.0 144 765.4000244140625 2026-05-18T15:58:37.000Z 12.0 144 766 2026-05-18T15:58:45.000Z 12.0 145 766.5999755859375 2026-05-18T15:58:50.000Z 12.0 148 767 2026-05-18T15:58:52.000Z 12.0 147 767.79998779296875 2026-05-18T15:59:01.000Z 12.0 149 768.79998779296875 2026-05-18T15:59:09.000Z 11.0 149 769.20001220703125 2026-05-18T15:59:20.000Z 11.0 149 769.20001220703125 2026-05-18T15:59:23.000Z 11.0 150 770.4000244140625 2026-05-18T15:59:32.000Z 11.0 151 771 2026-05-18T15:59:37.000Z 11.0 153 771.20001220703125 2026-05-18T15:59:40.000Z 11.0 154 772.20001220703125 2026-05-18T15:59:47.000Z 11.0 152 772.79998779296875 2026-05-18T15:59:55.000Z 11.0 149 772.79998779296875 2026-05-18T15:59:58.000Z 11.0 148 773 2026-05-18T16:00:05.000Z 11.0 148 773.4000244140625 2026-05-18T16:00:10.000Z 11.0 150 774.4000244140625 2026-05-18T16:00:21.000Z 11.0 149 774.4000244140625 2026-05-18T16:00:23.000Z 11.0 150 774.5999755859375 2026-05-18T16:00:25.000Z 11.0 151 774.79998779296875 2026-05-18T16:00:30.000Z 11.0 152 775.5999755859375 2026-05-18T16:00:39.000Z 11.0 152 776 2026-05-18T16:00:41.000Z 11.0 152 776.4000244140625 2026-05-18T16:00:43.000Z 11.0 152 777 2026-05-18T16:00:47.000Z 11.0 154 777.4000244140625 2026-05-18T16:00:49.000Z 11.0 155 778.20001220703125 2026-05-18T16:00:59.000Z 11.0 155 779.20001220703125 2026-05-18T16:01:08.000Z 11.0 157 779.20001220703125 2026-05-18T16:01:09.000Z 11.0 158 780.20001220703125 2026-05-18T16:01:15.000Z 11.0 160 780.20001220703125 2026-05-18T16:01:16.000Z 11.0 159 781.20001220703125 2026-05-18T16:01:22.000Z 11.0 160 781.4000244140625 2026-05-18T16:01:24.000Z 11.0 160 782.4000244140625 2026-05-18T16:01:34.000Z 11.0 160 783.5999755859375 2026-05-18T16:01:40.000Z 11.0 163 783.5999755859375 2026-05-18T16:01:41.000Z 11.0 164 784.79998779296875 2026-05-18T16:01:48.000Z 11.0 166 785.79998779296875 2026-05-18T16:01:53.000Z 11.0 167 786.4000244140625 2026-05-18T16:01:56.000Z 11.0 169 786.79998779296875 2026-05-18T16:01:59.000Z 11.0 170 787 2026-05-18T16:02:01.000Z 11.0 171 787.79998779296875 2026-05-18T16:02:05.000Z 11.0 171 788.4000244140625 2026-05-18T16:02:11.000Z 11.0 174 789 2026-05-18T16:02:13.000Z 11.0 174 789.4000244140625 2026-05-18T16:02:15.000Z 11.0 175 789.79998779296875 2026-05-18T16:02:17.000Z 11.0 175 790 2026-05-18T16:02:19.000Z 11.0 175 790.20001220703125 2026-05-18T16:02:20.000Z 11.0 175 790.5999755859375 2026-05-18T16:02:24.000Z 11.0 172 791 2026-05-18T16:02:26.000Z 11.0 171 791.5999755859375 2026-05-18T16:02:30.000Z 11.0 169 791.79998779296875 2026-05-18T16:02:38.000Z 11.0 168 792.20001220703125 2026-05-18T16:02:43.000Z 11.0 170 792.4000244140625 2026-05-18T16:02:45.000Z 11.0 170 792.4000244140625 2026-05-18T16:02:46.000Z 11.0 170 793.4000244140625 2026-05-18T16:02:52.000Z 11.0 169 794.4000244140625 2026-05-18T16:03:01.000Z 11.0 166 794.5999755859375 2026-05-18T16:03:02.000Z 11.0 166 795.5999755859375 2026-05-18T16:03:12.000Z 11.0 165 795.79998779296875 2026-05-18T16:03:14.000Z 11.0 166 795.79998779296875 2026-05-18T16:03:15.000Z 11.0 167 796.79998779296875 2026-05-18T16:03:19.000Z 11.0 169 798 2026-05-18T16:03:23.000Z 11.0 168 799.20001220703125 2026-05-18T16:03:29.000Z 11.0 169 800.4000244140625 2026-05-18T16:03:36.000Z 11.0 170 801.4000244140625 2026-05-18T16:03:42.000Z 11.0 170 802.5999755859375 2026-05-18T16:03:49.000Z 11.0 169 803.79998779296875 2026-05-18T16:03:54.000Z 11.0 167 804.4000244140625 2026-05-18T16:04:00.000Z 11.0 166 805 2026-05-18T16:04:03.000Z 11.0 165 805.4000244140625 2026-05-18T16:04:06.000Z 11.0 164 805.79998779296875 2026-05-18T16:04:13.000Z 11.0 165 805.79998779296875 2026-05-18T16:04:16.000Z 11.0 166 806.20001220703125 2026-05-18T16:04:21.000Z 11.0 166 806.5999755859375 2026-05-18T16:04:23.000Z 11.0 165 807.20001220703125 2026-05-18T16:04:26.000Z 11.0 165 808.20001220703125 2026-05-18T16:04:31.000Z 11.0 166 808.4000244140625 2026-05-18T16:04:32.000Z 11.0 166 809.4000244140625 2026-05-18T16:04:43.000Z 11.0 168 810.4000244140625 2026-05-18T16:04:49.000Z 11.0 166 811.4000244140625 2026-05-18T16:05:00.000Z 11.0 167 811.4000244140625 2026-05-18T16:05:01.000Z 11.0 168 811.79998779296875 2026-05-18T16:05:04.000Z 11.0 169 812.4000244140625 2026-05-18T16:05:08.000Z 11.0 171 813.5999755859375 2026-05-18T16:05:13.000Z 11.0 168 814.20001220703125 2026-05-18T16:05:16.000Z 11.0 167 814.4000244140625 2026-05-18T16:05:18.000Z 11.0 168 814.5999755859375 2026-05-18T16:05:20.000Z 11.0 167 815.79998779296875 2026-05-18T16:05:26.000Z 11.0 165 816.20001220703125 2026-05-18T16:05:27.000Z 11.0 165 816.79998779296875 2026-05-18T16:05:30.000Z 11.0 165 817.79998779296875 2026-05-18T16:05:40.000Z 11.0 166 819 2026-05-18T16:05:47.000Z 11.0 167 819.79998779296875 2026-05-18T16:05:52.000Z 11.0 166 821 2026-05-18T16:06:01.000Z 11.0 166 821.79998779296875 2026-05-18T16:06:06.000Z 11.0 168 822.79998779296875 2026-05-18T16:06:10.000Z 11.0 169 823 2026-05-18T16:06:11.000Z 11.0 169 824.20001220703125 2026-05-18T16:06:17.000Z 11.0 171 825.4000244140625 2026-05-18T16:06:22.000Z 11.0 171 826.5999755859375 2026-05-18T16:06:29.000Z 11.0 171 827.79998779296875 2026-05-18T16:06:34.000Z 11.0 171 828 2026-05-18T16:06:35.000Z 11.0 170 828.5999755859375 2026-05-18T16:06:40.000Z 11.0 170 830 2026-05-18T16:06:48.000Z 11.0 168 830.79998779296875 2026-05-18T16:06:51.000Z 11.0 167 831 2026-05-18T16:06:52.000Z 11.0 167 831.20001220703125 2026-05-18T16:06:55.000Z 11.0 168 831.79998779296875 2026-05-18T16:06:57.000Z 11.0 167 832.20001220703125 2026-05-18T16:07:09.000Z 11.0 166 832.79998779296875 2026-05-18T16:07:13.000Z 11.0 165 833.4000244140625 2026-05-18T16:07:17.000Z 11.0 165 833.79998779296875 2026-05-18T16:07:22.000Z 11.0 164 834.20001220703125 2026-05-18T16:07:25.000Z 11.0 164 834.5999755859375 2026-05-18T16:07:27.000Z 11.0 163 834.79998779296875 2026-05-18T16:07:28.000Z 11.0 164 835.5999755859375 2026-05-18T16:07:35.000Z 11.0 164 835.79998779296875 2026-05-18T16:07:36.000Z 11.0 164 836.20001220703125 2026-05-18T16:07:40.000Z 11.0 162 836.79998779296875 2026-05-18T16:07:43.000Z 11.0 160 837.79998779296875 2026-05-18T16:07:51.000Z 11.0 163 838 2026-05-18T16:07:52.000Z 11.0 163 839.20001220703125 2026-05-18T16:07:56.000Z 10.0 163 840.20001220703125 2026-05-18T16:08:01.000Z 10.0 161 840.5999755859375 2026-05-18T16:08:03.000Z 10.0 162 841.4000244140625 2026-05-18T16:08:06.000Z 10.0 161 841.79998779296875 2026-05-18T16:08:08.000Z 10.0 161 842.5999755859375 2026-05-18T16:08:11.000Z 10.0 160 843.79998779296875 2026-05-18T16:08:15.000Z 10.0 162 844.79998779296875 2026-05-18T16:08:19.000Z 10.0 163 845.4000244140625 2026-05-18T16:08:21.000Z 10.0 163 846 2026-05-18T16:08:23.000Z 10.0 164 847.20001220703125 2026-05-18T16:08:27.000Z 10.0 164 847.4000244140625 2026-05-18T16:08:28.000Z 10.0 165 848.4000244140625 2026-05-18T16:08:33.000Z 10.0 165 849.4000244140625 2026-05-18T16:08:37.000Z 10.0 165 850.5999755859375 2026-05-18T16:08:41.000Z 10.0 164 851.5999755859375 2026-05-18T16:08:46.000Z 10.0 164 852.5999755859375 2026-05-18T16:08:51.000Z 10.0 164 853.79998779296875 2026-05-18T16:08:56.000Z 10.0 164 854.79998779296875 2026-05-18T16:09:01.000Z 10.0 162 855.79998779296875 2026-05-18T16:09:06.000Z 10.0 161 857 2026-05-18T16:09:13.000Z 10.0 159 858 2026-05-18T16:09:18.000Z 10.0 159 859 2026-05-18T16:09:24.000Z 10.0 160 859.79998779296875 2026-05-18T16:09:29.000Z 10.0 161 861 2026-05-18T16:09:34.000Z 10.0 163 862.20001220703125 2026-05-18T16:09:39.000Z 10.0 163 863.20001220703125 2026-05-18T16:09:43.000Z 10.0 164 864.5999755859375 2026-05-18T16:09:48.000Z 10.0 165 865.5999755859375 2026-05-18T16:09:51.000Z 10.0 165 866.5999755859375 2026-05-18T16:09:55.000Z 10.0 165 867.5999755859375 2026-05-18T16:10:00.000Z 10.0 166 868.5999755859375 2026-05-18T16:10:05.000Z 10.0 166 869.5999755859375 2026-05-18T16:10:09.000Z 10.0 166 870.79998779296875 2026-05-18T16:10:14.000Z 10.0 164 871.5999755859375 2026-05-18T16:10:21.000Z 10.0 164 872.79998779296875 2026-05-18T16:10:27.000Z 10.0 165 874 2026-05-18T16:10:35.000Z 10.0 166 875 2026-05-18T16:10:39.000Z 10.0 166 876 2026-05-18T16:10:44.000Z 10.0 168 877.20001220703125 2026-05-18T16:10:49.000Z 10.0 168 878.4000244140625 2026-05-18T16:10:54.000Z 10.0 167 879.20001220703125 2026-05-18T16:10:59.000Z 10.0 167 880.5999755859375 2026-05-18T16:11:05.000Z 10.0 167 881.5999755859375 2026-05-18T16:11:09.000Z 10.0 168 882.79998779296875 2026-05-18T16:11:14.000Z 10.0 170 884 2026-05-18T16:11:18.000Z 10.0 172 884.79998779296875 2026-05-18T16:11:21.000Z 10.0 173 886 2026-05-18T16:11:25.000Z 10.0 176 887.4000244140625 2026-05-18T16:11:28.000Z 10.0 176 888.4000244140625 2026-05-18T16:11:31.000Z 10.0 176 889.5999755859375 2026-05-18T16:11:34.000Z 10.0 176 890.5999755859375 2026-05-18T16:11:38.000Z 10.0 176 891.79998779296875 2026-05-18T16:11:42.000Z 10.0 176 892.79998779296875 2026-05-18T16:11:46.000Z 10.0 175 893.79998779296875 2026-05-18T16:11:50.000Z 10.0 173 894.79998779296875 2026-05-18T16:11:54.000Z 10.0 172 895.79998779296875 2026-05-18T16:11:59.000Z 10.0 171 897 2026-05-18T16:12:07.000Z 10.0 170 898 2026-05-18T16:12:10.000Z 10.0 171 899 2026-05-18T16:12:14.000Z 10.0 171 900.20001220703125 2026-05-18T16:12:18.000Z 10.0 172 901 2026-05-18T16:12:21.000Z 10.0 173 902.20001220703125 2026-05-18T16:12:25.000Z 10.0 173 903.4000244140625 2026-05-18T16:12:29.000Z 10.0 173 904.20001220703125 2026-05-18T16:12:33.000Z 10.0 174 905.4000244140625 2026-05-18T16:12:36.000Z 10.0 174 906.20001220703125 2026-05-18T16:12:40.000Z 10.0 174 907.20001220703125 2026-05-18T16:12:43.000Z 10.0 175 908.20001220703125 2026-05-18T16:12:47.000Z 10.0 174 909.4000244140625 2026-05-18T16:12:51.000Z 10.0 174 909.4000244140625 2026-05-18T16:12:52.000Z 10.0 173 910.20001220703125 2026-05-18T16:12:55.000Z 10.0 173 911.20001220703125 2026-05-18T16:12:59.000Z 10.0 172 912 2026-05-18T16:13:03.000Z 10.0 172 912.20001220703125 2026-05-18T16:13:04.000Z 10.0 172 913 2026-05-18T16:13:08.000Z 10.0 173 913.4000244140625 2026-05-18T16:13:09.000Z 10.0 174 914 2026-05-18T16:13:11.000Z 10.0 174 914 2026-05-18T16:13:12.000Z 10.0 174 915.20001220703125 2026-05-18T16:13:16.000Z 10.0 174 916.4000244140625 2026-05-18T16:13:19.000Z 10.0 175 917.20001220703125 2026-05-18T16:13:23.000Z 10.0 174 918.20001220703125 2026-05-18T16:13:28.000Z 10.0 175 919.20001220703125 2026-05-18T16:13:32.000Z 10.0 174 920.20001220703125 2026-05-18T16:13:36.000Z 10.0 174 921 2026-05-18T16:13:41.000Z 10.0 174 922.20001220703125 2026-05-18T16:13:45.000Z 10.0 175 923 2026-05-18T16:13:49.000Z 10.0 176 924.20001220703125 2026-05-18T16:13:51.000Z 10.0 176 925 2026-05-18T16:13:54.000Z 10.0 176 926.20001220703125 2026-05-18T16:13:57.000Z 10.0 176 927.20001220703125 2026-05-18T16:14:01.000Z 10.0 176 928.20001220703125 2026-05-18T16:14:05.000Z 10.0 174 929 2026-05-18T16:14:10.000Z 10.0 175 930.20001220703125 2026-05-18T16:14:14.000Z 10.0 175 931 2026-05-18T16:14:18.000Z 10.0 175 932 2026-05-18T16:14:22.000Z 10.0 175 933 2026-05-18T16:14:26.000Z 10.0 175 934 2026-05-18T16:14:30.000Z 10.0 175 934.79998779296875 2026-05-18T16:14:35.000Z 10.0 175 935.79998779296875 2026-05-18T16:14:39.000Z 10.0 174 937 2026-05-18T16:14:44.000Z 10.0 173 937.79998779296875 2026-05-18T16:14:49.000Z 10.0 173 939 2026-05-18T16:14:53.000Z 10.0 175 940 2026-05-18T16:14:57.000Z 10.0 176 941.20001220703125 2026-05-18T16:15:00.000Z 10.0 177 942.4000244140625 2026-05-18T16:15:03.000Z 10.0 179 943.4000244140625 2026-05-18T16:15:07.000Z 10.0 179 944.4000244140625 2026-05-18T16:15:10.000Z 10.0 179 945.4000244140625 2026-05-18T16:15:14.000Z 10.0 180 946.5999755859375 2026-05-18T16:15:19.000Z 10.0 181 947.5999755859375 2026-05-18T16:15:22.000Z 10.0 182 948.79998779296875 2026-05-18T16:15:26.000Z 10.0 184 949.79998779296875 2026-05-18T16:15:29.000Z 10.0 183 951 2026-05-18T16:15:32.000Z 10.0 183 952 2026-05-18T16:15:34.000Z 10.0 183 953.20001220703125 2026-05-18T16:15:38.000Z 10.0 183 954.20001220703125 2026-05-18T16:15:42.000Z 10.0 184 955.4000244140625 2026-05-18T16:15:46.000Z 10.0 182 956.5999755859375 2026-05-18T16:15:51.000Z 10.0 179 957.5999755859375 2026-05-18T16:16:00.000Z 10.0 178 958 2026-05-18T16:16:02.000Z 10.0 178 958.79998779296875 2026-05-18T16:16:06.000Z 10.0 177 959.79998779296875 2026-05-18T16:16:09.000Z 10.0 178 961 2026-05-18T16:16:14.000Z 10.0 178 962 2026-05-18T16:16:18.000Z 10.0 178 963 2026-05-18T16:16:22.000Z 10.0 178 964.20001220703125 2026-05-18T16:16:26.000Z 10.0 177 965.20001220703125 2026-05-18T16:16:30.000Z 10.0 178 966.4000244140625 2026-05-18T16:16:34.000Z 10.0 176 967.4000244140625 2026-05-18T16:16:38.000Z 10.0 176 968.5999755859375 2026-05-18T16:16:42.000Z 10.0 176 969.5999755859375 2026-05-18T16:16:46.000Z 10.0 176 971 2026-05-18T16:16:51.000Z 10.0 177 971.20001220703125 2026-05-18T16:16:52.000Z 10.0 177 972 2026-05-18T16:16:56.000Z 10.0 177 972.5999755859375 2026-05-18T16:16:58.000Z 10.0 177 973.20001220703125 2026-05-18T16:17:01.000Z 10.0 177 974.4000244140625 2026-05-18T16:17:06.000Z 10.0 177 975.4000244140625 2026-05-18T16:17:10.000Z 10.0 176 976.4000244140625 2026-05-18T16:17:14.000Z 10.0 176 977.79998779296875 2026-05-18T16:17:18.000Z 10.0 175 979 2026-05-18T16:17:22.000Z 10.0 175 980.20001220703125 2026-05-18T16:17:26.000Z 10.0 174 981.20001220703125 2026-05-18T16:17:30.000Z 10.0 173 982 2026-05-18T16:17:35.000Z 10.0 170 982.20001220703125 2026-05-18T16:17:36.000Z 10.0 171 983.20001220703125 2026-05-18T16:17:44.000Z 10.0 168 983.5999755859375 2026-05-18T16:17:48.000Z 10.0 165 984.20001220703125 2026-05-18T16:17:52.000Z 10.0 162 984.20001220703125 2026-05-18T16:17:55.000Z 10.0 161 984.4000244140625 2026-05-18T16:17:58.000Z 10.0 157 984.5999755859375 2026-05-18T16:18:00.000Z 10.0 156 983.5999755859375 2026-05-18T16:27:11.000Z 10.0 120 983.5999755859375 2026-05-18T16:27:14.000Z 10.0 124 983.5999755859375 2026-05-18T16:27:17.000Z 10.0 127 983.4000244140625 2026-05-18T16:27:20.000Z 10.0 132 983.5999755859375 2026-05-18T16:27:22.000Z 10.0 135 983.4000244140625 2026-05-18T16:27:24.000Z 10.0 139 983.5999755859375 2026-05-18T16:27:25.000Z 10.0 140 983.79998779296875 2026-05-18T16:27:26.000Z 10.0 143 984.20001220703125 2026-05-18T16:27:28.000Z 10.0 147 987 2026-05-18T16:27:30.000Z 10.0 150 987.4000244140625 2026-05-18T16:27:33.000Z 10.0 153 988 2026-05-18T16:27:35.000Z 10.0 155 989 2026-05-18T16:27:39.000Z 10.0 158 989.5999755859375 2026-05-18T16:27:40.000Z 10.0 159 991 2026-05-18T16:27:43.000Z 10.0 162 990.5999755859375 2026-05-18T16:27:47.000Z 10.0 165 991.4000244140625 2026-05-18T16:27:53.000Z 10.0 168 992.4000244140625 2026-05-18T16:27:56.000Z 10.0 169 993.5999755859375 2026-05-18T16:28:00.000Z 10.0 168 994 2026-05-18T16:28:05.000Z 10.0 165 994.20001220703125 2026-05-18T16:28:09.000Z 11.0 162 994.20001220703125 2026-05-18T16:28:10.000Z 11.0 161 993.4000244140625 2026-05-18T16:28:14.000Z 11.0 158 992.79998779296875 2026-05-18T16:28:15.000Z 11.0 158 992.20001220703125 2026-05-18T16:28:17.000Z 11.0 157 991.20001220703125 2026-05-18T16:28:24.000Z 11.0 158 991 2026-05-18T16:28:28.000Z 11.0 158 991 2026-05-18T16:28:35.000Z 11.0 155 991 2026-05-18T16:28:39.000Z 11.0 154 991.20001220703125 2026-05-18T16:28:41.000Z 11.0 151 991.20001220703125 2026-05-18T16:28:44.000Z 11.0 150 990.79998779296875 2026-05-18T16:28:47.000Z 11.0 149 989.79998779296875 2026-05-18T16:28:48.000Z 11.0 148 988.79998779296875 2026-05-18T16:28:50.000Z 11.0 146 987 2026-05-18T16:28:52.000Z 11.0 144 986 2026-05-18T16:28:54.000Z 11.0 142 984.79998779296875 2026-05-18T16:28:57.000Z 11.0 144 984.20001220703125 2026-05-18T16:28:59.000Z 11.0 146 983.79998779296875 2026-05-18T16:29:01.000Z 11.0 148 983 2026-05-18T16:29:06.000Z 11.0 151 982.79998779296875 2026-05-18T16:29:07.000Z 11.0 150 982.5999755859375 2026-05-18T16:29:12.000Z 11.0 149 982.79998779296875 2026-05-18T16:29:19.000Z 11.0 150 982.79998779296875 2026-05-18T16:29:22.000Z 11.0 153 982.79998779296875 2026-05-18T16:29:25.000Z 11.0 156 983.4000244140625 2026-05-18T16:29:34.000Z 11.0 156 983.5999755859375 2026-05-18T16:29:35.000Z 11.0 156 984 2026-05-18T16:29:39.000Z 11.0 157 984.79998779296875 2026-05-18T16:29:46.000Z 10.0 155 985.20001220703125 2026-05-18T16:29:49.000Z 10.0 152 985.4000244140625 2026-05-18T16:29:52.000Z 10.0 149 985.4000244140625 2026-05-18T16:29:56.000Z 10.0 146 985.4000244140625 2026-05-18T16:30:04.000Z 10.0 143 985.5999755859375 2026-05-18T16:30:11.000Z 10.0 143 985.79998779296875 2026-05-18T16:30:13.000Z 10.0 140 986.20001220703125 2026-05-18T16:30:18.000Z 10.0 143 986.20001220703125 2026-05-18T16:30:20.000Z 10.0 144 986.5999755859375 2026-05-18T16:30:25.000Z 10.0 146 986.79998779296875 2026-05-18T16:30:29.000Z 10.0 149 987 2026-05-18T16:30:33.000Z 10.0 152 987.20001220703125 2026-05-18T16:30:35.000Z 10.0 155 987.5999755859375 2026-05-18T16:30:38.000Z 10.0 157 987.79998779296875 2026-05-18T16:30:42.000Z 10.0 159 988.79998779296875 2026-05-18T16:30:47.000Z 10.0 161 989.5999755859375 2026-05-18T16:30:51.000Z 10.0 164 989.79998779296875 2026-05-18T16:30:52.000Z 10.0 164 990.5999755859375 2026-05-18T16:30:56.000Z 10.0 167 990.79998779296875 2026-05-18T16:30:57.000Z 10.0 167 991.79998779296875 2026-05-18T16:31:01.000Z 10.0 169 992.5999755859375 2026-05-18T16:31:03.000Z 10.0 170 993 2026-05-18T16:31:04.000Z 10.0 170 994 2026-05-18T16:31:06.000Z 10.0 170 994.20001220703125 2026-05-18T16:31:07.000Z 10.0 170 995.20001220703125 2026-05-18T16:31:11.000Z 10.0 171 996.4000244140625 2026-05-18T16:31:16.000Z 10.0 171 997.4000244140625 2026-05-18T16:31:21.000Z 10.0 171 998.5999755859375 2026-05-18T16:31:25.000Z 10.0 171 999.79998779296875 2026-05-18T16:31:30.000Z 10.0 172 1000.79998779296875 2026-05-18T16:31:34.000Z 10.0 172 1002 2026-05-18T16:31:40.000Z 10.0 170 1003 2026-05-18T16:31:46.000Z 10.0 169 1003.5999755859375 2026-05-18T16:31:50.000Z 10.0 166 1003.79998779296875 2026-05-18T16:31:53.000Z 10.0 162 1003.79998779296875 2026-05-18T16:31:56.000Z 10.0 159 1004 2026-05-18T16:32:00.000Z 10.0 156 1004.20001220703125 2026-05-18T16:32:06.000Z 10.0 153 1004.20001220703125 2026-05-18T16:32:15.000Z 10.0 149 1004.20001220703125 2026-05-18T16:32:17.000Z 10.0 146 1004.20001220703125 2026-05-18T16:32:25.000Z 10.0 145 1004.79998779296875 2026-05-18T16:32:29.000Z 10.0 146 1005 2026-05-18T16:32:31.000Z 10.0 147 1005.5999755859375 2026-05-18T16:32:35.000Z 10.0 150 1005.79998779296875 2026-05-18T16:32:37.000Z 10.0 151 1007 2026-05-18T16:32:41.000Z 10.0 152 1008 2026-05-18T16:32:47.000Z 10.0 153 1009 2026-05-18T16:32:57.000Z 10.0 155 1009.20001220703125 2026-05-18T16:33:02.000Z 10.0 158 1010 2026-05-18T16:33:06.000Z 10.0 157 1011 2026-05-18T16:33:11.000Z 10.0 156 1012 2026-05-18T16:33:19.000Z 10.0 157 1013 2026-05-18T16:33:24.000Z 10.0 156 1013.4000244140625 2026-05-18T16:33:30.000Z 10.0 153 1013.4000244140625 2026-05-18T16:33:33.000Z 10.0 153 1013.5999755859375 2026-05-18T16:33:39.000Z 10.0 150 1013.5999755859375 2026-05-18T16:33:44.000Z 10.0 147 1012.79998779296875 2026-05-18T16:34:04.000Z 10.0 146 1012.20001220703125 2026-05-18T16:34:16.000Z 10.0 143 1011.79998779296875 2026-05-18T16:34:23.000Z 10.0 144 1011 2026-05-18T16:34:38.000Z 10.0 146 1010.79998779296875 2026-05-18T16:34:43.000Z 10.0 148 1010.79998779296875 2026-05-18T16:34:45.000Z 10.0 148 1010.20001220703125 2026-05-18T16:35:01.000Z 10.0 146 1010 2026-05-18T16:35:06.000Z 10.0 145 1009.79998779296875 2026-05-18T16:35:09.000Z 10.0 146 1009.5999755859375 2026-05-18T16:35:11.000Z 10.0 145 1009.4000244140625 2026-05-18T16:35:15.000Z 10.0 142 1008.5999755859375 2026-05-18T16:35:26.000Z 10.0 143 1007.79998779296875 2026-05-18T16:35:41.000Z 10.0 140 1007.5999755859375 2026-05-18T16:35:42.000Z 10.0 140 1007 2026-05-18T16:35:47.000Z 10.0 138 1006.5999755859375 2026-05-18T16:35:50.000Z 10.0 139 1005.4000244140625 2026-05-18T16:35:54.000Z 10.0 142 1004.20001220703125 2026-05-18T16:35:57.000Z 10.0 142 1004 2026-05-18T16:36:05.000Z 10.0 145 1003.79998779296875 2026-05-18T16:36:08.000Z 10.0 148 1004 2026-05-18T16:36:12.000Z 11.0 151 1004.5999755859375 2026-05-18T16:36:24.000Z 11.0 154 1004.5999755859375 2026-05-18T16:36:27.000Z 11.0 157 1005.20001220703125 2026-05-18T16:36:32.000Z 11.0 160 1005.5999755859375 2026-05-18T16:36:33.000Z 11.0 160 1006.79998779296875 2026-05-18T16:36:40.000Z 11.0 157 1007.79998779296875 2026-05-18T16:36:45.000Z 11.0 156 1008.4000244140625 2026-05-18T16:36:53.000Z 11.0 159 1008.79998779296875 2026-05-18T16:36:56.000Z 11.0 161 1010 2026-05-18T16:37:02.000Z 11.0 164 1011.20001220703125 2026-05-18T16:37:09.000Z 11.0 165 1012.4000244140625 2026-05-18T16:37:15.000Z 11.0 166 1013.4000244140625 2026-05-18T16:37:22.000Z 11.0 166 1014.5999755859375 2026-05-18T16:37:28.000Z 11.0 167 1015.79998779296875 2026-05-18T16:37:32.000Z 11.0 167 1016.79998779296875 2026-05-18T16:37:39.000Z 11.0 168 1017.79998779296875 2026-05-18T16:37:44.000Z 11.0 168 1019.20001220703125 2026-05-18T16:37:50.000Z 11.0 169 1020.4000244140625 2026-05-18T16:37:57.000Z 11.0 169 1021.4000244140625 2026-05-18T16:38:01.000Z 11.0 170 1021.5999755859375 2026-05-18T16:38:02.000Z 11.0 170 1022.5999755859375 2026-05-18T16:38:06.000Z 11.0 171 1023.79998779296875 2026-05-18T16:38:10.000Z 11.0 172 1025 2026-05-18T16:38:14.000Z 11.0 172 1026.199951171875 2026-05-18T16:38:18.000Z 11.0 171 1027.199951171875 2026-05-18T16:38:24.000Z 11.0 170 1028.199951171875 2026-05-18T16:38:31.000Z 11.0 171 1029.4000244140625 2026-05-18T16:38:37.000Z 11.0 171 1030.5999755859375 2026-05-18T16:38:43.000Z 11.0 170 1031.800048828125 2026-05-18T16:38:48.000Z 11.0 168 1032.800048828125 2026-05-18T16:38:53.000Z 11.0 168 1033.800048828125 2026-05-18T16:38:58.000Z 11.0 168 1035 2026-05-18T16:39:03.000Z 11.0 169 1036.199951171875 2026-05-18T16:39:08.000Z 11.0 170 1037.4000244140625 2026-05-18T16:39:13.000Z 11.0 171 1038.199951171875 2026-05-18T16:39:18.000Z 11.0 174 1038.4000244140625 2026-05-18T16:39:19.000Z 11.0 174 1039.800048828125 2026-05-18T16:39:23.000Z 11.0 174 1040.800048828125 2026-05-18T16:39:26.000Z 11.0 174 1042 2026-05-18T16:39:32.000Z 11.0 173 1043 2026-05-18T16:39:37.000Z 11.0 172 1044.199951171875 2026-05-18T16:39:42.000Z 11.0 173 1045.199951171875 2026-05-18T16:39:46.000Z 11.0 173 1046.199951171875 2026-05-18T16:39:51.000Z 11.0 175 1047.199951171875 2026-05-18T16:39:55.000Z 11.0 177 1048.4000244140625 2026-05-18T16:39:58.000Z 11.0 177 1049.4000244140625 2026-05-18T16:40:02.000Z 11.0 177 1050.4000244140625 2026-05-18T16:40:06.000Z 11.0 179 1052 2026-05-18T16:40:09.000Z 11.0 181 1053 2026-05-18T16:40:11.000Z 11.0 182 1054 2026-05-18T16:40:14.000Z 11.0 183 1055.4000244140625 2026-05-18T16:40:17.000Z 11.0 185 1056.5999755859375 2026-05-18T16:40:19.000Z 11.0 185 1058 2026-05-18T16:40:22.000Z 11.0 185 1059.4000244140625 2026-05-18T16:40:25.000Z 11.0 185 1060.4000244140625 2026-05-18T16:40:29.000Z 11.0 186 1061.4000244140625 2026-05-18T16:40:33.000Z 11.0 186 1062.800048828125 2026-05-18T16:40:37.000Z 11.0 186 1063.800048828125 2026-05-18T16:40:40.000Z 11.0 187 1065 2026-05-18T16:40:43.000Z 11.0 189 1066.199951171875 2026-05-18T16:40:45.000Z 11.0 189 1067.5999755859375 2026-05-18T16:40:48.000Z 11.0 189 1069 2026-05-18T16:40:51.000Z 11.0 189 1070 2026-05-18T16:40:53.000Z 11.0 188 1071.199951171875 2026-05-18T16:40:57.000Z 11.0 187 1072.199951171875 2026-05-18T16:41:02.000Z 11.0 186 1073.4000244140625 2026-05-18T16:41:10.000Z 11.0 184 1074.4000244140625 2026-05-18T16:41:15.000Z 11.0 183 1075.4000244140625 2026-05-18T16:41:20.000Z 11.0 180 1075.4000244140625 2026-05-18T16:41:23.000Z 11.0 177 1075.4000244140625 2026-05-18T16:41:27.000Z 11.0 174 1075 2026-05-18T16:41:31.000Z 11.0 172 1074.800048828125 2026-05-18T16:41:33.000Z 11.0 169 1073.199951171875 2026-05-18T16:41:38.000Z 11.0 167 1072.4000244140625 2026-05-18T16:41:40.000Z 11.0 166 1072 2026-05-18T16:41:41.000Z 11.0 166 1070.800048828125 2026-05-18T16:41:43.000Z 11.0 163 1069.800048828125 2026-05-18T16:41:44.000Z 11.0 163 1068 2026-05-18T16:41:46.000Z 11.0 162 1066.800048828125 2026-05-18T16:41:47.000Z 11.0 162 1064.5999755859375 2026-05-18T16:41:48.000Z 11.0 161 1062.199951171875 2026-05-18T16:41:49.000Z 11.0 160 1060.4000244140625 2026-05-18T16:41:50.000Z 11.0 160 1058.800048828125 2026-05-18T16:41:51.000Z 11.0 160 1057 2026-05-18T16:41:52.000Z 11.0 159 1055.199951171875 2026-05-18T16:41:53.000Z 11.0 157 1053.800048828125 2026-05-18T16:41:54.000Z 11.0 156 1052.199951171875 2026-05-18T16:41:56.000Z 11.0 155 1051 2026-05-18T16:41:59.000Z 11.0 153 1050 2026-05-18T16:42:01.000Z 11.0 153 1049 2026-05-18T16:42:04.000Z 11.0 149 1048.5999755859375 2026-05-18T16:42:05.000Z 11.0 148 1048 2026-05-18T16:42:07.000Z 11.0 144 1046.4000244140625 2026-05-18T16:42:09.000Z 11.0 142 1045.4000244140625 2026-05-18T16:42:11.000Z 11.0 143 1044.199951171875 2026-05-18T16:42:13.000Z 11.0 145 1043.5999755859375 2026-05-18T16:42:14.000Z 11.0 145 1043 2026-05-18T16:42:15.000Z 11.0 145 1042 2026-05-18T16:42:17.000Z 11.0 146 1040.5999755859375 2026-05-18T16:42:19.000Z 11.0 145 1039.199951171875 2026-05-18T16:42:21.000Z 11.0 146 1038.5999755859375 2026-05-18T16:42:22.000Z 11.0 147 1037.5999755859375 2026-05-18T16:42:23.000Z 11.0 148 1035.800048828125 2026-05-18T16:42:25.000Z 11.0 148 1034.5999755859375 2026-05-18T16:42:27.000Z 11.0 147 1033.4000244140625 2026-05-18T16:42:28.000Z 11.0 147 1031.800048828125 2026-05-18T16:42:30.000Z 11.0 147 1030.800048828125 2026-05-18T16:42:32.000Z 11.0 146 1029.5999755859375 2026-05-18T16:42:34.000Z 11.0 146 1028 2026-05-18T16:42:36.000Z 11.0 147 1027.5999755859375 2026-05-18T16:42:37.000Z 11.0 148 1027.5999755859375 2026-05-18T16:42:38.000Z 11.0 148 1027 2026-05-18T16:42:42.000Z 11.0 145 1026.5999755859375 2026-05-18T16:42:43.000Z 11.0 145 1025.800048828125 2026-05-18T16:42:46.000Z 11.0 142 1025.4000244140625 2026-05-18T16:42:47.000Z 11.0 143 1023.5999755859375 2026-05-18T16:42:49.000Z 11.0 144 1022.5999755859375 2026-05-18T16:42:51.000Z 11.0 146 1021.5999755859375 2026-05-18T16:42:54.000Z 11.0 148 1021 2026-05-18T16:42:57.000Z 11.0 151 1021 2026-05-18T16:43:01.000Z 11.0 153 1021 2026-05-18T16:43:06.000Z 11.0 156 1021.20001220703125 2026-05-18T16:43:09.000Z 11.0 159 1022 2026-05-18T16:43:13.000Z 11.0 162 1022.79998779296875 2026-05-18T16:43:18.000Z 11.0 162 1023.79998779296875 2026-05-18T16:43:22.000Z 11.0 163 1024.800048828125 2026-05-18T16:43:27.000Z 11.0 164 1025.800048828125 2026-05-18T16:43:33.000Z 11.0 167 1026 2026-05-18T16:43:34.000Z 11.0 167 1027 2026-05-18T16:43:40.000Z 11.0 167 1028 2026-05-18T16:43:53.000Z 11.0 170 1029.199951171875 2026-05-18T16:43:59.000Z 11.0 172 1030.199951171875 2026-05-18T16:44:03.000Z 11.0 171 1031.4000244140625 2026-05-18T16:44:08.000Z 11.0 172 1032.800048828125 2026-05-18T16:44:16.000Z 11.0 172 1033.800048828125 2026-05-18T16:44:20.000Z 11.0 170 1035 2026-05-18T16:44:30.000Z 11.0 171 1035.800048828125 2026-05-18T16:44:34.000Z 11.0 172 1036.800048828125 2026-05-18T16:44:38.000Z 11.0 173 1038 2026-05-18T16:44:42.000Z 11.0 174 1039.199951171875 2026-05-18T16:44:45.000Z 11.0 174 1040.199951171875 2026-05-18T16:44:51.000Z 11.0 174 1041.4000244140625 2026-05-18T16:44:55.000Z 11.0 173 1042.5999755859375 2026-05-18T16:44:59.000Z 11.0 172 1043.800048828125 2026-05-18T16:45:05.000Z 11.0 173 1045 2026-05-18T16:45:10.000Z 11.0 173 1046 2026-05-18T16:45:14.000Z 11.0 173 1047.199951171875 2026-05-18T16:45:19.000Z 11.0 172 1048.4000244140625 2026-05-18T16:45:27.000Z 11.0 171 1049.4000244140625 2026-05-18T16:45:35.000Z 11.0 170 1050.199951171875 2026-05-18T16:45:42.000Z 11.0 171 1051.199951171875 2026-05-18T16:45:46.000Z 11.0 170 1052.4000244140625 2026-05-18T16:45:52.000Z 11.0 170 1053.5999755859375 2026-05-18T16:45:57.000Z 11.0 171 1054.800048828125 2026-05-18T16:46:02.000Z 11.0 171 1055.800048828125 2026-05-18T16:46:05.000Z 11.0 171 1057 2026-05-18T16:46:10.000Z 11.0 172 1058.199951171875 2026-05-18T16:46:14.000Z 11.0 173 1059.4000244140625 2026-05-18T16:46:19.000Z 11.0 175 1060.5999755859375 2026-05-18T16:46:23.000Z 11.0 176 1061.800048828125 2026-05-18T16:46:29.000Z 11.0 175 1063 2026-05-18T16:46:33.000Z 11.0 175 1064.199951171875 2026-05-18T16:46:37.000Z 11.0 176 1065.199951171875 2026-05-18T16:46:40.000Z 11.0 176 1066.199951171875 2026-05-18T16:46:45.000Z 11.0 175 1067 2026-05-18T16:46:48.000Z 11.0 172 1067 2026-05-18T16:46:51.000Z 11.0 169 1067 2026-05-18T16:46:52.000Z 11.0 168 1067 2026-05-18T16:46:56.000Z 11.0 165 1066.199951171875 2026-05-18T16:47:01.000Z 11.0 161 1066 2026-05-18T16:47:03.000Z 11.0 159 1065 2026-05-18T16:47:07.000Z 11.0 157 1063.5999755859375 2026-05-18T16:47:09.000Z 11.0 155 1061.5999755859375 2026-05-18T16:47:11.000Z 11.0 154 1058.4000244140625 2026-05-18T16:47:12.000Z 11.0 154 1056.4000244140625 2026-05-18T16:47:14.000Z 11.0 153 1054.199951171875 2026-05-18T16:47:16.000Z 11.0 152 1052.800048828125 2026-05-18T16:47:17.000Z 11.0 152 1051.199951171875 2026-05-18T16:47:19.000Z 11.0 151 1049.199951171875 2026-05-18T16:47:20.000Z 11.0 150 1048 2026-05-18T16:47:21.000Z 11.0 149 1046 2026-05-18T16:47:23.000Z 11.0 147 1044.4000244140625 2026-05-18T16:47:24.000Z 11.0 146 1043.199951171875 2026-05-18T16:47:25.000Z 11.0 146 1041.5999755859375 2026-05-18T16:47:26.000Z 11.0 145 1040.199951171875 2026-05-18T16:47:27.000Z 11.0 145 1038.800048828125 2026-05-18T16:47:28.000Z 11.0 146 1036.800048828125 2026-05-18T16:47:29.000Z 11.0 146 1035 2026-05-18T16:47:30.000Z 11.0 146 1034 2026-05-18T16:47:31.000Z 11.0 146 1032.800048828125 2026-05-18T16:47:32.000Z 11.0 146 1031.800048828125 2026-05-18T16:47:34.000Z 11.0 148 1031.4000244140625 2026-05-18T16:47:36.000Z 11.0 151 1031.4000244140625 2026-05-18T16:47:38.000Z 11.0 155 1031.199951171875 2026-05-18T16:47:40.000Z 11.0 159 1031.199951171875 2026-05-18T16:47:41.000Z 11.0 160 1031.4000244140625 2026-05-18T16:47:43.000Z 11.0 164 1031.800048828125 2026-05-18T16:47:46.000Z 11.0 167 1033 2026-05-18T16:47:47.000Z 11.0 169 1034 2026-05-18T16:47:49.000Z 11.0 170 1034.4000244140625 2026-05-18T16:47:50.000Z 11.0 171 1035.4000244140625 2026-05-18T16:47:54.000Z 11.0 173 1036.4000244140625 2026-05-18T16:47:58.000Z 11.0 172 1037.199951171875 2026-05-18T16:48:04.000Z 11.0 170 1037.5999755859375 2026-05-18T16:48:06.000Z 11.0 168 1037.800048828125 2026-05-18T16:48:09.000Z 11.0 165 1038 2026-05-18T16:48:14.000Z 11.0 162 1038.199951171875 2026-05-18T16:48:18.000Z 11.0 159 1038.199951171875 2026-05-18T16:48:20.000Z 11.0 156 1038.199951171875 2026-05-18T16:48:23.000Z 11.0 153 1038 2026-05-18T16:48:27.000Z 11.0 150 1037.800048828125 2026-05-18T16:48:32.000Z 11.0 147 1037.800048828125 2026-05-18T16:48:35.000Z 11.0 144 1037.800048828125 2026-05-18T16:48:41.000Z 11.0 141 1037.800048828125 2026-05-18T16:48:48.000Z 11.0 136 1037.800048828125 2026-05-18T16:48:50.000Z 11.0 132 1037.800048828125 2026-05-18T16:49:03.000Z 11.0 129 1037.800048828125 2026-05-18T16:49:04.000Z 11.0 129 1037.800048828125 2026-05-18T16:49:07.000Z 11.0 132 1037.800048828125 2026-05-18T16:49:09.000Z 11.0 134 1037.4000244140625 2026-05-18T16:49:24.000Z 11.0 134 1036.4000244140625 2026-05-18T16:49:32.000Z 11.0 135 1035.4000244140625 2026-05-18T16:49:38.000Z 11.0 134 1034 2026-05-18T16:49:40.000Z 11.0 134 1032.5999755859375 2026-05-18T16:49:42.000Z 11.0 134 1031 2026-05-18T16:49:44.000Z 11.0 135 1029.5999755859375 2026-05-18T16:49:46.000Z 11.0 136 1028.199951171875 2026-05-18T16:49:49.000Z 11.0 136 1027 2026-05-18T16:49:50.000Z 11.0 136 1026 2026-05-18T16:49:52.000Z 11.0 137 1024.4000244140625 2026-05-18T16:49:54.000Z 11.0 137 1023 2026-05-18T16:49:56.000Z 11.0 136 1021.79998779296875 2026-05-18T16:49:57.000Z 11.0 136 1019.79998779296875 2026-05-18T16:49:59.000Z 11.0 135 1018.20001220703125 2026-05-18T16:50:01.000Z 11.0 136 1017 2026-05-18T16:50:03.000Z 11.0 137 1016 2026-05-18T16:50:04.000Z 11.0 137 1014.5999755859375 2026-05-18T16:50:07.000Z 11.0 138 1014.20001220703125 2026-05-18T16:50:08.000Z 11.0 138 1013.5999755859375 2026-05-18T16:50:10.000Z 11.0 139 1012.79998779296875 2026-05-18T16:50:14.000Z 11.0 142 1012.4000244140625 2026-05-18T16:50:15.000Z 11.0 142 1011.20001220703125 2026-05-18T16:50:17.000Z 11.0 141 1009.4000244140625 2026-05-18T16:50:19.000Z 11.0 141 1008 2026-05-18T16:50:21.000Z 11.0 140 1007 2026-05-18T16:50:23.000Z 11.0 140 1006 2026-05-18T16:50:27.000Z 11.0 140 1005 2026-05-18T16:50:30.000Z 11.0 140 1004 2026-05-18T16:50:32.000Z 11.0 141 1003.20001220703125 2026-05-18T16:50:33.000Z 11.0 141 1002.79998779296875 2026-05-18T16:50:34.000Z 11.0 141 1002.20001220703125 2026-05-18T16:50:36.000Z 11.0 141 1002 2026-05-18T16:50:37.000Z 11.0 142 1001.4000244140625 2026-05-18T16:50:40.000Z 11.0 141 1001.20001220703125 2026-05-18T16:50:41.000Z 11.0 140 999.5999755859375 2026-05-18T16:50:44.000Z 11.0 139 998.5999755859375 2026-05-18T16:50:47.000Z 11.0 138 998.5999755859375 2026-05-18T16:50:48.000Z 11.0 138 997.20001220703125 2026-05-18T16:50:53.000Z 11.0 136 996.20001220703125 2026-05-18T16:50:56.000Z 11.0 135 995 2026-05-18T16:51:02.000Z 11.0 135 993.5999755859375 2026-05-18T16:51:05.000Z 11.0 136 992.5999755859375 2026-05-18T16:51:08.000Z 11.0 133 992.4000244140625 2026-05-18T16:51:09.000Z 11.0 131 991 2026-05-18T16:51:12.000Z 11.0 129 989.20001220703125 2026-05-18T16:51:14.000Z 11.0 129 988.5999755859375 2026-05-18T16:51:15.000Z 11.0 130 987.5999755859375 2026-05-18T16:51:17.000Z 11.0 131 986.5999755859375 2026-05-18T16:51:20.000Z 11.0 132 985.4000244140625 2026-05-18T16:51:26.000Z 11.0 131 984.4000244140625 2026-05-18T16:51:30.000Z 11.0 132 984 2026-05-18T16:51:32.000Z 11.0 133 983 2026-05-18T16:51:37.000Z 11.0 131 981.79998779296875 2026-05-18T16:51:40.000Z 11.0 131 980.4000244140625 2026-05-18T16:51:43.000Z 11.0 130 979.4000244140625 2026-05-18T16:51:45.000Z 11.0 130 978.4000244140625 2026-05-18T16:51:47.000Z 11.0 131 977 2026-05-18T16:51:48.000Z 11.0 131 975.4000244140625 2026-05-18T16:51:51.000Z 11.0 132 974.20001220703125 2026-05-18T16:51:53.000Z 11.0 134 973.4000244140625 2026-05-18T16:51:54.000Z 11.0 135 972.4000244140625 2026-05-18T16:51:55.000Z 11.0 135 971 2026-05-18T16:51:58.000Z 11.0 135 969.5999755859375 2026-05-18T16:52:01.000Z 11.0 133 967.79998779296875 2026-05-18T16:52:03.000Z 11.0 133 966.5999755859375 2026-05-18T16:52:05.000Z 11.0 133 965.79998779296875 2026-05-18T16:52:07.000Z 11.0 133 965.4000244140625 2026-05-18T16:52:08.000Z 11.0 132 964 2026-05-18T16:52:14.000Z 11.0 132 963.20001220703125 2026-05-18T16:52:16.000Z 11.0 131 962 2026-05-18T16:52:18.000Z 11.0 131 960.4000244140625 2026-05-18T16:52:21.000Z 12.0 131 959 2026-05-18T16:52:23.000Z 12.0 131 957.79998779296875 2026-05-18T16:52:25.000Z 12.0 132 956.4000244140625 2026-05-18T16:52:27.000Z 12.0 132 955.20001220703125 2026-05-18T16:52:29.000Z 12.0 131 954 2026-05-18T16:52:31.000Z 12.0 132 952 2026-05-18T16:52:33.000Z 12.0 133 950.4000244140625 2026-05-18T16:52:35.000Z 12.0 134 948.4000244140625 2026-05-18T16:52:37.000Z 12.0 133 947.20001220703125 2026-05-18T16:52:38.000Z 12.0 134 945.20001220703125 2026-05-18T16:52:40.000Z 12.0 135 944 2026-05-18T16:52:41.000Z 12.0 135 942.5999755859375 2026-05-18T16:52:42.000Z 12.0 136 941.4000244140625 2026-05-18T16:52:43.000Z 12.0 136 940 2026-05-18T16:52:45.000Z 12.0 136 938.20001220703125 2026-05-18T16:52:47.000Z 12.0 135 936.79998779296875 2026-05-18T16:52:49.000Z 12.0 133 935 2026-05-18T16:52:51.000Z 12.0 133 933.5999755859375 2026-05-18T16:52:53.000Z 12.0 133 932 2026-05-18T16:52:55.000Z 12.0 134 930.5999755859375 2026-05-18T16:52:56.000Z 12.0 134 928.79998779296875 2026-05-18T16:52:57.000Z 12.0 134 927.4000244140625 2026-05-18T16:53:00.000Z 12.0 135 926 2026-05-18T16:53:02.000Z 12.0 136 924.5999755859375 2026-05-18T16:53:04.000Z 12.0 136 923 2026-05-18T16:53:06.000Z 12.0 136 921.5999755859375 2026-05-18T16:53:08.000Z 12.0 137 920.20001220703125 2026-05-18T16:53:10.000Z 12.0 137 918.79998779296875 2026-05-18T16:53:12.000Z 12.0 138 917.79998779296875 2026-05-18T16:53:13.000Z 12.0 138 915.5999755859375 2026-05-18T16:53:15.000Z 12.0 139 913.79998779296875 2026-05-18T16:53:17.000Z 12.0 137 912 2026-05-18T16:53:19.000Z 12.0 136 911 2026-05-18T16:53:20.000Z 12.0 135 909.20001220703125 2026-05-18T16:53:22.000Z 12.0 136 906.5999755859375 2026-05-18T16:53:24.000Z 12.0 135 904.5999755859375 2026-05-18T16:53:25.000Z 12.0 135 903 2026-05-18T16:53:26.000Z 12.0 134 901.79998779296875 2026-05-18T16:53:27.000Z 12.0 133 900.5999755859375 2026-05-18T16:53:28.000Z 12.0 132 899.5999755859375 2026-05-18T16:53:30.000Z 12.0 130 898.79998779296875 2026-05-18T16:53:31.000Z 12.0 130 896.79998779296875 2026-05-18T16:53:32.000Z 12.0 131 894.79998779296875 2026-05-18T16:53:34.000Z 12.0 131 892.79998779296875 2026-05-18T16:53:36.000Z 12.0 132 891.4000244140625 2026-05-18T16:53:37.000Z 12.0 133 889.79998779296875 2026-05-18T16:53:38.000Z 12.0 133 888 2026-05-18T16:53:39.000Z 12.0 134 886.5999755859375 2026-05-18T16:53:40.000Z 12.0 135 885.20001220703125 2026-05-18T16:53:41.000Z 12.0 136 884 2026-05-18T16:53:42.000Z 12.0 136 882.5999755859375 2026-05-18T16:53:43.000Z 12.0 138 881 2026-05-18T16:53:44.000Z 12.0 138 879.20001220703125 2026-05-18T16:53:45.000Z 12.0 138 877.5999755859375 2026-05-18T16:53:46.000Z 12.0 139 876.20001220703125 2026-05-18T16:53:47.000Z 12.0 140 874.79998779296875 2026-05-18T16:53:48.000Z 12.0 141 873.4000244140625 2026-05-18T16:53:49.000Z 12.0 142 871.4000244140625 2026-05-18T16:53:50.000Z 12.0 143 869.4000244140625 2026-05-18T16:53:51.000Z 12.0 143 866.79998779296875 2026-05-18T16:53:52.000Z 12.0 144 864.5999755859375 2026-05-18T16:53:53.000Z 12.0 144 862.79998779296875 2026-05-18T16:53:54.000Z 12.0 144 860.5999755859375 2026-05-18T16:53:55.000Z 12.0 144 858.4000244140625 2026-05-18T16:53:56.000Z 12.0 144 856.4000244140625 2026-05-18T16:53:57.000Z 12.0 144 854.4000244140625 2026-05-18T16:53:58.000Z 12.0 143 852.4000244140625 2026-05-18T16:53:59.000Z 12.0 142 850.4000244140625 2026-05-18T16:54:00.000Z 12.0 141 848.4000244140625 2026-05-18T16:54:01.000Z 12.0 140 846.5999755859375 2026-05-18T16:54:02.000Z 12.0 140 845.20001220703125 2026-05-18T16:54:03.000Z 12.0 139 844 2026-05-18T16:54:04.000Z 12.0 138 842.79998779296875 2026-05-18T16:54:06.000Z 12.0 135 842.20001220703125 2026-05-18T16:54:11.000Z 12.0 132 842.20001220703125 2026-05-18T16:54:14.000Z 12.0 129 842.20001220703125 2026-05-18T16:54:18.000Z 12.0 126 842.20001220703125 2026-05-18T16:54:33.000Z 12.0 127 842.20001220703125 2026-05-18T16:54:36.000Z 12.0 124 842.20001220703125 2026-05-18T16:54:55.000Z 12.0 121 842.20001220703125 2026-05-18T16:55:02.000Z 12.0 124 842 2026-05-18T16:55:13.000Z 12.0 128 842 2026-05-18T16:55:16.000Z 12.0 131 842 2026-05-18T16:55:19.000Z 12.0 134 842.20001220703125 2026-05-18T16:55:24.000Z 12.0 137 842.4000244140625 2026-05-18T16:55:28.000Z 12.0 139 842.5999755859375 2026-05-18T16:55:32.000Z 12.0 142 842.79998779296875 2026-05-18T16:55:34.000Z 12.0 144 842.79998779296875 2026-05-18T16:55:36.000Z 12.0 147 843 2026-05-18T16:55:39.000Z 12.0 150 843.5999755859375 2026-05-18T16:55:41.000Z 12.0 153 844 2026-05-18T16:55:42.000Z 12.0 154 845.4000244140625 2026-05-18T16:55:45.000Z 12.0 157 846.4000244140625 2026-05-18T16:55:49.000Z 12.0 160 847.4000244140625 2026-05-18T16:55:51.000Z 12.0 161 848.4000244140625 2026-05-18T16:55:55.000Z 12.0 163 849.5999755859375 2026-05-18T16:55:59.000Z 12.0 165 850.79998779296875 2026-05-18T16:56:05.000Z 12.0 167 852.20001220703125 2026-05-18T16:56:09.000Z 12.0 168 853.20001220703125 2026-05-18T16:56:13.000Z 12.0 168 854.4000244140625 2026-05-18T16:56:19.000Z 12.0 169 855.5999755859375 2026-05-18T16:56:24.000Z 12.0 169 856.5999755859375 2026-05-18T16:56:30.000Z 12.0 168 857.79998779296875 2026-05-18T16:56:39.000Z 12.0 166 858.79998779296875 2026-05-18T16:56:48.000Z 12.0 168 859.79998779296875 2026-05-18T16:56:52.000Z 12.0 169 861.20001220703125 2026-05-18T16:56:56.000Z 12.0 169 862.4000244140625 2026-05-18T16:57:00.000Z 12.0 170 863.4000244140625 2026-05-18T16:57:05.000Z 12.0 173 864.5999755859375 2026-05-18T16:57:09.000Z 12.0 174 869.20001220703125 2026-05-18T16:57:14.000Z 12.0 174 866.5999755859375 2026-05-18T16:57:17.000Z 12.0 174 867 2026-05-18T16:57:18.000Z 12.0 174 868.20001220703125 2026-05-18T16:57:26.000Z 12.0 174 869 2026-05-18T16:57:30.000Z 12.0 175 869.4000244140625 2026-05-18T16:57:31.000Z 12.0 175 870.4000244140625 2026-05-18T16:57:34.000Z 12.0 176 871.79998779296875 2026-05-18T16:57:39.000Z 12.0 176 872.4000244140625 2026-05-18T16:57:42.000Z 12.0 176 872.79998779296875 2026-05-18T16:57:43.000Z 12.0 177 873.79998779296875 2026-05-18T16:57:46.000Z 13.0 177 875 2026-05-18T16:57:50.000Z 13.0 178 876.20001220703125 2026-05-18T16:57:54.000Z 13.0 178 876.5999755859375 2026-05-18T16:57:55.000Z 13.0 179 877.20001220703125 2026-05-18T16:57:57.000Z 13.0 178 878.4000244140625 2026-05-18T16:58:01.000Z 13.0 178 879.5999755859375 2026-05-18T16:58:05.000Z 13.0 178 880.79998779296875 2026-05-18T16:58:11.000Z 13.0 178 882 2026-05-18T16:58:16.000Z 13.0 179 883.20001220703125 2026-05-18T16:58:21.000Z 13.0 179 884.20001220703125 2026-05-18T16:58:26.000Z 13.0 179 885.4000244140625 2026-05-18T16:58:31.000Z 13.0 179 886.5999755859375 2026-05-18T16:58:37.000Z 13.0 180 887.79998779296875 2026-05-18T16:58:41.000Z 13.0 180 888.79998779296875 2026-05-18T16:58:44.000Z 13.0 180 890 2026-05-18T16:58:48.000Z 13.0 180 891.20001220703125 2026-05-18T16:58:54.000Z 13.0 180 892.4000244140625 2026-05-18T16:59:01.000Z 13.0 178 893.4000244140625 2026-05-18T16:59:16.000Z 13.0 176 894.5999755859375 2026-05-18T16:59:23.000Z 13.0 176 895.5999755859375 2026-05-18T16:59:30.000Z 13.0 175 896.79998779296875 2026-05-18T16:59:37.000Z 13.0 173 897.79998779296875 2026-05-18T16:59:48.000Z 13.0 172 898.79998779296875 2026-05-18T16:59:56.000Z 13.0 172 899.79998779296875 2026-05-18T17:00:07.000Z 13.0 171 900.79998779296875 2026-05-18T17:00:15.000Z 13.0 174 901 2026-05-18T17:00:16.000Z 13.0 174 902.20001220703125 2026-05-18T17:00:20.000Z 13.0 176 903.20001220703125 2026-05-18T17:00:23.000Z 13.0 177 903.4000244140625 2026-05-18T17:00:24.000Z 13.0 177 904.5999755859375 2026-05-18T17:00:29.000Z 13.0 177 904.79998779296875 2026-05-18T17:00:30.000Z 13.0 177 905.5999755859375 2026-05-18T17:00:32.000Z 13.0 178 906.79998779296875 2026-05-18T17:00:36.000Z 13.0 178 907.79998779296875 2026-05-18T17:00:40.000Z 13.0 179 909 2026-05-18T17:00:45.000Z 13.0 181 910.20001220703125 2026-05-18T17:00:48.000Z 13.0 181 911.4000244140625 2026-05-18T17:00:52.000Z 13.0 182 912.4000244140625 2026-05-18T17:00:55.000Z 13.0 182 913.5999755859375 2026-05-18T17:01:01.000Z 13.0 182 914.79998779296875 2026-05-18T17:01:09.000Z 13.0 181 915.79998779296875 2026-05-18T17:01:19.000Z 13.0 179 916.79998779296875 2026-05-18T17:01:30.000Z 13.0 176 916.79998779296875 2026-05-18T17:01:31.000Z 13.0 176 917.20001220703125 2026-05-18T17:01:38.000Z 13.0 173 917.79998779296875 2026-05-18T17:01:51.000Z 13.0 172 919 2026-05-18T17:02:03.000Z 13.0 171 920 2026-05-18T17:02:11.000Z 13.0 169 920.4000244140625 2026-05-18T17:02:19.000Z 13.0 166 920.4000244140625 2026-05-18T17:02:22.000Z 13.0 162 919.4000244140625 2026-05-18T17:02:30.000Z 13.0 160 919 2026-05-18T17:02:31.000Z 13.0 160 917.4000244140625 2026-05-18T17:02:33.000Z 13.0 159 916.5999755859375 2026-05-18T17:02:34.000Z 13.0 159 916 2026-05-18T17:02:35.000Z 13.0 159 914.79998779296875 2026-05-18T17:02:37.000Z 13.0 157 914 2026-05-18T17:02:39.000Z 13.0 154 913.20001220703125 2026-05-18T17:02:41.000Z 13.0 151 912.20001220703125 2026-05-18T17:02:43.000Z 13.0 148 910.79998779296875 2026-05-18T17:02:44.000Z 13.0 147 909.4000244140625 2026-05-18T17:02:46.000Z 13.0 146 908 2026-05-18T17:02:48.000Z 13.0 146 906.79998779296875 2026-05-18T17:02:51.000Z 13.0 149 906.5999755859375 2026-05-18T17:02:55.000Z 13.0 149 906.5999755859375 2026-05-18T17:03:01.000Z 13.0 150 905.79998779296875 2026-05-18T17:03:04.000Z 13.0 151 905.4000244140625 2026-05-18T17:03:17.000Z 13.0 154 906 2026-05-18T17:03:24.000Z 13.0 151 906.20001220703125 2026-05-18T17:03:30.000Z 13.0 147 906.20001220703125 2026-05-18T17:03:35.000Z 12.0 144 906 2026-05-18T17:03:42.000Z 12.0 141 905.79998779296875 2026-05-18T17:03:50.000Z 12.0 138 905.79998779296875 2026-05-18T17:03:54.000Z 12.0 135 905.79998779296875 2026-05-18T17:04:02.000Z 12.0 138 905.79998779296875 2026-05-18T17:04:06.000Z 12.0 135 905.79998779296875 2026-05-18T17:04:13.000Z 12.0 132 904.79998779296875 2026-05-18T17:04:22.000Z 12.0 133 903.5999755859375 2026-05-18T17:04:28.000Z 12.0 132 903.20001220703125 2026-05-18T17:04:30.000Z 12.0 135 902.79998779296875 2026-05-18T17:04:32.000Z 12.0 138 902.5999755859375 2026-05-18T17:04:33.000Z 12.0 139 902.20001220703125 2026-05-18T17:04:41.000Z 12.0 140 901.5999755859375 2026-05-18T17:04:46.000Z 12.0 141 901 2026-05-18T17:04:48.000Z 12.0 141 900.5999755859375 2026-05-18T17:04:49.000Z 12.0 141 899.4000244140625 2026-05-18T17:04:51.000Z 12.0 141 897.79998779296875 2026-05-18T17:04:53.000Z 12.0 140 896.5999755859375 2026-05-18T17:04:54.000Z 12.0 141 895.79998779296875 2026-05-18T17:04:55.000Z 12.0 141 895.20001220703125 2026-05-18T17:04:56.000Z 12.0 141 893 2026-05-18T17:04:58.000Z 12.0 142 891.79998779296875 2026-05-18T17:04:59.000Z 12.0 142 890.5999755859375 2026-05-18T17:05:00.000Z 12.0 142 889.5999755859375 2026-05-18T17:05:01.000Z 12.0 142 888.4000244140625 2026-05-18T17:05:02.000Z 12.0 141 885 2026-05-18T17:05:03.000Z 12.0 141 882.79998779296875 2026-05-18T17:05:04.000Z 12.0 141 880.4000244140625 2026-05-18T17:05:05.000Z 12.0 141 878 2026-05-18T17:05:06.000Z 12.0 141 875.4000244140625 2026-05-18T17:05:07.000Z 12.0 141 872.79998779296875 2026-05-18T17:05:08.000Z 12.0 141 870.4000244140625 2026-05-18T17:05:09.000Z 12.0 140 868.4000244140625 2026-05-18T17:05:10.000Z 12.0 140 866.79998779296875 2026-05-18T17:05:11.000Z 12.0 140 865.20001220703125 2026-05-18T17:05:12.000Z 12.0 140 864 2026-05-18T17:05:13.000Z 12.0 141 862.4000244140625 2026-05-18T17:05:14.000Z 12.0 141 860.79998779296875 2026-05-18T17:05:15.000Z 12.0 141 859.5999755859375 2026-05-18T17:05:16.000Z 12.0 141 858.4000244140625 2026-05-18T17:05:17.000Z 12.0 141 857.20001220703125 2026-05-18T17:05:18.000Z 12.0 140 856 2026-05-18T17:05:19.000Z 12.0 140 854.79998779296875 2026-05-18T17:05:20.000Z 12.0 140 853.4000244140625 2026-05-18T17:05:21.000Z 12.0 140 852.20001220703125 2026-05-18T17:05:22.000Z 12.0 139 850.79998779296875 2026-05-18T17:05:23.000Z 12.0 139 849.4000244140625 2026-05-18T17:05:24.000Z 12.0 139 847.79998779296875 2026-05-18T17:05:25.000Z 12.0 140 846.4000244140625 2026-05-18T17:05:26.000Z 12.0 140 845 2026-05-18T17:05:27.000Z 12.0 140 843.5999755859375 2026-05-18T17:05:28.000Z 12.0 141 842 2026-05-18T17:05:29.000Z 12.0 141 840.20001220703125 2026-05-18T17:05:30.000Z 12.0 141 838.4000244140625 2026-05-18T17:05:31.000Z 12.0 141 837 2026-05-18T17:05:32.000Z 12.0 140 835.5999755859375 2026-05-18T17:05:33.000Z 12.0 140 834 2026-05-18T17:05:34.000Z 12.0 141 832.20001220703125 2026-05-18T17:05:35.000Z 12.0 140 830.5999755859375 2026-05-18T17:05:36.000Z 12.0 140 829.20001220703125 2026-05-18T17:05:37.000Z 12.0 140 826.4000244140625 2026-05-18T17:05:38.000Z 12.0 140 825.20001220703125 2026-05-18T17:05:39.000Z 12.0 140 824 2026-05-18T17:05:40.000Z 12.0 140 822.5999755859375 2026-05-18T17:05:42.000Z 12.0 139 821.79998779296875 2026-05-18T17:05:43.000Z 12.0 139 821.4000244140625 2026-05-18T17:05:44.000Z 12.0 139 820.4000244140625 2026-05-18T17:05:47.000Z 12.0 138 819 2026-05-18T17:05:51.000Z 12.0 137 818.5999755859375 2026-05-18T17:05:58.000Z 12.0 134 818.4000244140625 2026-05-18T17:06:13.000Z 12.0 131 818.4000244140625 2026-05-18T17:06:16.000Z 12.0 128 818.4000244140625 2026-05-18T17:06:21.000Z 12.0 125 818.4000244140625 2026-05-18T17:06:23.000Z 12.0 122 818.4000244140625 2026-05-18T17:06:29.000Z 12.0 125 818.4000244140625 2026-05-18T17:06:40.000Z 12.0 128 818.5999755859375 2026-05-18T17:06:47.000Z 12.0 127 818.5999755859375 2026-05-18T17:06:50.000Z 12.0 126 818.4000244140625 2026-05-18T17:06:54.000Z 12.0 128 818 2026-05-18T17:06:57.000Z 12.0 128 816.20001220703125 2026-05-18T17:07:00.000Z 12.0 128 814.79998779296875 2026-05-18T17:07:02.000Z 12.0 128 813.79998779296875 2026-05-18T17:07:03.000Z 12.0 129 813 2026-05-18T17:07:04.000Z 12.0 129 811.20001220703125 2026-05-18T17:07:06.000Z 12.0 129 810 2026-05-18T17:07:07.000Z 12.0 129 808.79998779296875 2026-05-18T17:07:08.000Z 12.0 129 807.5999755859375 2026-05-18T17:07:09.000Z 12.0 130 805.5999755859375 2026-05-18T17:07:11.000Z 12.0 131 804 2026-05-18T17:07:13.000Z 12.0 132 803 2026-05-18T17:07:14.000Z 12.0 133 801.20001220703125 2026-05-18T17:07:16.000Z 11.0 134 800.4000244140625 2026-05-18T17:07:18.000Z 11.0 137 800.20001220703125 2026-05-18T17:07:19.000Z 11.0 138 799.79998779296875 2026-05-18T17:07:22.000Z 11.0 138 799.79998779296875 2026-05-18T17:07:26.000Z 11.0 141 800 2026-05-18T17:07:29.000Z 11.0 144 799.79998779296875 2026-05-18T17:07:32.000Z 11.0 147 800.5999755859375 2026-05-18T17:07:36.000Z 11.0 150 801 2026-05-18T17:07:39.000Z 11.0 154 801 2026-05-18T17:07:40.000Z 11.0 155 801.5999755859375 2026-05-18T17:07:43.000Z 11.0 157 802.5999755859375 2026-05-18T17:07:46.000Z 11.0 157 803.79998779296875 2026-05-18T17:07:50.000Z 11.0 153 803.79998779296875 2026-05-18T17:07:54.000Z 11.0 150 804 2026-05-18T17:07:58.000Z 11.0 146 804 2026-05-18T17:08:03.000Z 11.0 143 804 2026-05-18T17:08:07.000Z 11.0 140 804 2026-05-18T17:08:09.000Z 11.0 137 803.79998779296875 2026-05-18T17:08:12.000Z 11.0 134 803.79998779296875 2026-05-18T17:08:16.000Z 11.0 131 803.79998779296875 2026-05-18T17:08:19.000Z 11.0 131 804.79998779296875 2026-05-18T17:16:41.000Z 10.0 120 804.79998779296875 2026-05-18T17:16:42.000Z 11.0 120 804.5999755859375 2026-05-18T17:16:47.000Z 11.0 123 804.5999755859375 2026-05-18T17:16:49.000Z 11.0 126 804.5999755859375 2026-05-18T17:16:51.000Z 11.0 130 804.5999755859375 2026-05-18T17:16:53.000Z 11.0 133 804.5999755859375 2026-05-18T17:16:55.000Z 11.0 137 804.5999755859375 2026-05-18T17:16:57.000Z 11.0 140 804.79998779296875 2026-05-18T17:17:00.000Z 11.0 143 805.20001220703125 2026-05-18T17:17:02.000Z 11.0 146 805.4000244140625 2026-05-18T17:17:05.000Z 11.0 148 805.4000244140625 2026-05-18T17:17:13.000Z 11.0 151 805.4000244140625 2026-05-18T17:17:15.000Z 11.0 151 805.4000244140625 2026-05-18T17:17:19.000Z 11.0 152 805 2026-05-18T17:17:23.000Z 11.0 155 805.79998779296875 2026-05-18T17:17:36.000Z 11.0 154 805.79998779296875 2026-05-18T17:17:40.000Z 11.0 154 805.79998779296875 2026-05-18T17:17:42.000Z 11.0 154 806.5999755859375 2026-05-18T17:17:50.000Z 11.0 151 806.5999755859375 2026-05-18T17:17:53.000Z 11.0 148 806.79998779296875 2026-05-18T17:17:55.000Z 11.0 144 804.5999755859375 2026-05-19T13:38:23.000Z 16.0 155 804.5999755859375 2026-05-19T13:38:24.000Z 16.0 155 805.5999755859375 2026-05-19T13:38:32.000Z 16.0 156 806.5999755859375 2026-05-19T13:38:40.000Z 16.0 156 807.4000244140625 2026-05-19T13:38:46.000Z 16.0 156 808.5999755859375 2026-05-19T13:38:51.000Z 16.0 155 809.5999755859375 2026-05-19T13:38:58.000Z 16.0 157 810.5999755859375 2026-05-19T13:39:06.000Z 16.0 159 811.79998779296875 2026-05-19T13:39:14.000Z 16.0 158 812.5999755859375 2026-05-19T13:39:19.000Z 16.0 155 812.79998779296875 2026-05-19T13:39:21.000Z 16.0 155 813.20001220703125 2026-05-19T13:39:26.000Z 16.0 152 813.5999755859375 2026-05-19T13:39:31.000Z 16.0 149 813.79998779296875 2026-05-19T13:39:40.000Z 16.0 147 814.20001220703125 2026-05-19T13:39:44.000Z 16.0 144 814.5999755859375 2026-05-19T13:39:49.000Z 16.0 141 814.79998779296875 2026-05-19T13:39:56.000Z 16.0 138 815 2026-05-19T13:40:00.000Z 16.0 137 815.4000244140625 2026-05-19T13:40:14.000Z 16.0 136 816 2026-05-19T13:40:21.000Z 16.0 135 816.79998779296875 2026-05-19T13:40:36.000Z 15.0 137 817.20001220703125 2026-05-19T13:40:44.000Z 15.0 137 817.20001220703125 2026-05-19T13:40:46.000Z 15.0 137 817.4000244140625 2026-05-19T13:40:55.000Z 15.0 134 817.5999755859375 2026-05-19T13:40:59.000Z 15.0 137 817.5999755859375 2026-05-19T13:41:04.000Z 15.0 140 818.5999755859375 2026-05-19T13:41:11.000Z 15.0 138 818.5999755859375 2026-05-19T13:41:14.000Z 15.0 135 818.5999755859375 2026-05-19T13:41:23.000Z 15.0 132 818.4000244140625 2026-05-19T13:41:26.000Z 15.0 129 818.4000244140625 2026-05-19T13:41:29.000Z 15.0 126 818.5999755859375 2026-05-19T13:41:32.000Z 15.0 123 818.5999755859375 2026-05-19T13:41:35.000Z 15.0 120 818.5999755859375 2026-05-19T13:41:51.000Z 15.0 123 818.5999755859375 2026-05-19T13:41:53.000Z 15.0 127 818.5999755859375 2026-05-19T13:41:54.000Z 15.0 130 818.5999755859375 2026-05-19T13:41:55.000Z 15.0 133 818.5999755859375 2026-05-19T13:41:56.000Z 15.0 136 818.5999755859375 2026-05-19T13:41:58.000Z 15.0 141 818.5999755859375 2026-05-19T13:41:59.000Z 15.0 144 818.79998779296875 2026-05-19T13:42:00.000Z 15.0 147 819.20001220703125 2026-05-19T13:42:01.000Z 15.0 150 820.4000244140625 2026-05-19T13:42:03.000Z 15.0 154 822 2026-05-19T13:42:05.000Z 15.0 157 823.20001220703125 2026-05-19T13:42:07.000Z 15.0 159 824.4000244140625 2026-05-19T13:42:09.000Z 15.0 160 825.4000244140625 2026-05-19T13:42:16.000Z 15.0 160 826 2026-05-19T13:42:22.000Z 15.0 163 826.79998779296875 2026-05-19T13:42:25.000Z 15.0 165 827.79998779296875 2026-05-19T13:42:28.000Z 15.0 168 828.20001220703125 2026-05-19T13:42:29.000Z 15.0 169 829 2026-05-19T13:42:32.000Z 15.0 171 830.20001220703125 2026-05-19T13:42:35.000Z 15.0 173 831.20001220703125 2026-05-19T13:42:39.000Z 15.0 174 832.5999755859375 2026-05-19T13:42:43.000Z 15.0 174 833.79998779296875 2026-05-19T13:42:48.000Z 14.0 174 834.5999755859375 2026-05-19T13:42:53.000Z 14.0 174 835.79998779296875 2026-05-19T13:43:00.000Z 14.0 174 837 2026-05-19T13:43:05.000Z 14.0 177 838.20001220703125 2026-05-19T13:43:08.000Z 14.0 179 839.5999755859375 2026-05-19T13:43:11.000Z 14.0 181 840.79998779296875 2026-05-19T13:43:13.000Z 14.0 181 841.5999755859375 2026-05-19T13:43:15.000Z 14.0 182 843 2026-05-19T13:43:17.000Z 14.0 183 844.20001220703125 2026-05-19T13:43:22.000Z 14.0 184 845.5999755859375 2026-05-19T13:43:26.000Z 14.0 186 846.79998779296875 2026-05-19T13:43:29.000Z 14.0 187 848.20001220703125 2026-05-19T13:43:31.000Z 14.0 187 849.4000244140625 2026-05-19T13:43:34.000Z 14.0 187 850.5999755859375 2026-05-19T13:43:38.000Z 14.0 185 851.5999755859375 2026-05-19T13:43:43.000Z 14.0 183 852.5999755859375 2026-05-19T13:43:49.000Z 14.0 183 853.79998779296875 2026-05-19T13:43:53.000Z 14.0 184 855.20001220703125 2026-05-19T13:43:57.000Z 14.0 186 856.20001220703125 2026-05-19T13:44:01.000Z 14.0 186 857 2026-05-19T13:44:03.000Z 14.0 187 857.4000244140625 2026-05-19T13:44:04.000Z 14.0 187 858.20001220703125 2026-05-19T13:44:07.000Z 14.0 187 859.4000244140625 2026-05-19T13:44:11.000Z 14.0 184 860 2026-05-19T13:44:15.000Z 14.0 181 860.20001220703125 2026-05-19T13:44:20.000Z 14.0 178 860.20001220703125 2026-05-19T13:44:24.000Z 14.0 175 860.20001220703125 2026-05-19T13:44:28.000Z 14.0 172 860.4000244140625 2026-05-19T13:44:32.000Z 14.0 169 860.4000244140625 2026-05-19T13:44:34.000Z 14.0 168 860.4000244140625 2026-05-19T13:44:41.000Z 14.0 165 860.4000244140625 2026-05-19T13:44:44.000Z 14.0 162 860.20001220703125 2026-05-19T13:44:49.000Z 14.0 159 860.20001220703125 2026-05-19T13:44:54.000Z 14.0 155 860.4000244140625 2026-05-19T13:44:59.000Z 14.0 152 860.20001220703125 2026-05-19T13:45:06.000Z 14.0 149 860.20001220703125 2026-05-19T13:45:13.000Z 14.0 152 860.4000244140625 2026-05-19T13:45:25.000Z 14.0 155 861.4000244140625 2026-05-19T13:45:36.000Z 14.0 156 862.5999755859375 2026-05-19T13:45:40.000Z 14.0 159 863.5999755859375 2026-05-19T13:45:44.000Z 14.0 162 864.79998779296875 2026-05-19T13:45:47.000Z 14.0 164 866.20001220703125 2026-05-19T13:45:50.000Z 14.0 166 867.20001220703125 2026-05-19T13:45:53.000Z 14.0 167 868.4000244140625 2026-05-19T13:45:57.000Z 14.0 169 869.5999755859375 2026-05-19T13:46:01.000Z 14.0 168 870.79998779296875 2026-05-19T13:46:05.000Z 14.0 168 871.79998779296875 2026-05-19T13:46:09.000Z 14.0 169 872.79998779296875 2026-05-19T13:46:12.000Z 14.0 169 874 2026-05-19T13:46:17.000Z 14.0 169 875 2026-05-19T13:46:21.000Z 14.0 169 876 2026-05-19T13:46:25.000Z 14.0 168 876.79998779296875 2026-05-19T13:46:30.000Z 14.0 167 876.79998779296875 2026-05-19T13:46:31.000Z 14.0 167 878.20001220703125 2026-05-19T13:46:36.000Z 14.0 169 879.20001220703125 2026-05-19T13:46:42.000Z 14.0 170 880.4000244140625 2026-05-19T13:46:46.000Z 14.0 169 881.4000244140625 2026-05-19T13:46:51.000Z 14.0 168 882.4000244140625 2026-05-19T13:46:58.000Z 14.0 168 882.79998779296875 2026-05-19T13:47:01.000Z 14.0 165 883 2026-05-19T13:47:04.000Z 14.0 162 883.20001220703125 2026-05-19T13:47:11.000Z 14.0 161 883.4000244140625 2026-05-19T13:47:15.000Z 14.0 164 883.5999755859375 2026-05-19T13:47:16.000Z 14.0 165 884.4000244140625 2026-05-19T13:47:19.000Z 14.0 169 884.79998779296875 2026-05-19T13:47:20.000Z 14.0 170 885.4000244140625 2026-05-19T13:47:22.000Z 14.0 173 886 2026-05-19T13:47:24.000Z 14.0 175 886.5999755859375 2026-05-19T13:47:27.000Z 14.0 178 886.79998779296875 2026-05-19T13:47:28.000Z 14.0 178 888.20001220703125 2026-05-19T13:47:31.000Z 14.0 181 889.4000244140625 2026-05-19T13:47:34.000Z 14.0 182 890.4000244140625 2026-05-19T13:47:37.000Z 14.0 183 891.5999755859375 2026-05-19T13:47:40.000Z 14.0 184 892.79998779296875 2026-05-19T13:47:44.000Z 14.0 185 894 2026-05-19T13:47:50.000Z 14.0 184 894.4000244140625 2026-05-19T13:47:54.000Z 14.0 181 894.4000244140625 2026-05-19T13:47:58.000Z 13.0 178 894.5999755859375 2026-05-19T13:48:01.000Z 13.0 174 894.5999755859375 2026-05-19T13:48:04.000Z 13.0 171 894.79998779296875 2026-05-19T13:48:09.000Z 13.0 168 894.79998779296875 2026-05-19T13:48:20.000Z 13.0 166 895.79998779296875 2026-05-19T13:48:26.000Z 13.0 166 897 2026-05-19T13:48:30.000Z 13.0 166 898 2026-05-19T13:48:34.000Z 13.0 167 899.20001220703125 2026-05-19T13:48:38.000Z 13.0 167 900.20001220703125 2026-05-19T13:48:42.000Z 13.0 168 901.4000244140625 2026-05-19T13:48:46.000Z 13.0 168 902.4000244140625 2026-05-19T13:48:50.000Z 13.0 169 903.5999755859375 2026-05-19T13:48:55.000Z 13.0 170 904.5999755859375 2026-05-19T13:48:59.000Z 13.0 170 905.5999755859375 2026-05-19T13:49:03.000Z 13.0 169 906 2026-05-19T13:49:04.000Z 13.0 169 906.79998779296875 2026-05-19T13:49:08.000Z 13.0 169 908 2026-05-19T13:49:13.000Z 13.0 169 908.79998779296875 2026-05-19T13:49:20.000Z 13.0 168 909.79998779296875 2026-05-19T13:49:25.000Z 13.0 167 911 2026-05-19T13:49:30.000Z 13.0 166 912.4000244140625 2026-05-19T13:49:37.000Z 13.0 164 913.20001220703125 2026-05-19T13:49:42.000Z 13.0 161 913.4000244140625 2026-05-19T13:49:43.000Z 13.0 161 914.20001220703125 2026-05-19T13:49:48.000Z 13.0 158 914.20001220703125 2026-05-19T13:49:50.000Z 13.0 157 915.20001220703125 2026-05-19T13:50:05.000Z 13.0 159 916.4000244140625 2026-05-19T13:50:11.000Z 13.0 161 917.4000244140625 2026-05-19T13:50:17.000Z 13.0 160 918.4000244140625 2026-05-19T13:50:24.000Z 13.0 158 919.20001220703125 2026-05-19T13:50:32.000Z 13.0 155 919.5999755859375 2026-05-19T13:50:33.000Z 13.0 155 920.20001220703125 2026-05-19T13:50:37.000Z 13.0 152 920.4000244140625 2026-05-19T13:50:39.000Z 13.0 150 921.20001220703125 2026-05-19T13:52:12.000Z 13.0 124 921.20001220703125 2026-05-19T13:52:13.000Z 13.0 126 921.20001220703125 2026-05-19T13:52:16.000Z 13.0 130 921.4000244140625 2026-05-19T13:52:18.000Z 13.0 133 921.5999755859375 2026-05-19T13:52:19.000Z 13.0 134 922.20001220703125 2026-05-19T13:52:22.000Z 13.0 137 922.4000244140625 2026-05-19T13:52:24.000Z 13.0 140 922.79998779296875 2026-05-19T13:52:26.000Z 13.0 143 923.20001220703125 2026-05-19T13:52:28.000Z 13.0 146 923.79998779296875 2026-05-19T13:52:30.000Z 13.0 149 924.4000244140625 2026-05-19T13:52:32.000Z 13.0 151 925.20001220703125 2026-05-19T13:52:35.000Z 13.0 154 925.4000244140625 2026-05-19T13:52:36.000Z 13.0 156 926.20001220703125 2026-05-19T13:52:39.000Z 13.0 159 926.5999755859375 2026-05-19T13:52:40.000Z 13.0 160 927.79998779296875 2026-05-19T13:52:44.000Z 13.0 163 928.79998779296875 2026-05-19T13:52:47.000Z 13.0 166 930 2026-05-19T13:52:51.000Z 13.0 168 931.4000244140625 2026-05-19T13:52:56.000Z 13.0 167 932.4000244140625 2026-05-19T13:53:02.000Z 13.0 165 933.5999755859375 2026-05-19T13:53:06.000Z 13.0 165 934.5999755859375 2026-05-19T13:53:10.000Z 13.0 166 935.79998779296875 2026-05-19T13:53:15.000Z 13.0 164 936.5999755859375 2026-05-19T13:53:24.000Z 13.0 162 937.5999755859375 2026-05-19T13:53:31.000Z 13.0 163 937.79998779296875 2026-05-19T13:53:32.000Z 13.0 163 937.79998779296875 2026-05-19T13:53:33.000Z 13.0 163 938.5999755859375 2026-05-19T13:53:36.000Z 13.0 164 939.79998779296875 2026-05-19T13:53:40.000Z 13.0 165 940.5999755859375 2026-05-19T13:53:43.000Z 13.0 166 940.79998779296875 2026-05-19T13:53:44.000Z 13.0 165 942 2026-05-19T13:53:49.000Z 13.0 165 942.79998779296875 2026-05-19T13:53:54.000Z 13.0 165 944.20001220703125 2026-05-19T13:53:59.000Z 13.0 165 945.20001220703125 2026-05-19T13:54:03.000Z 13.0 164 945.5999755859375 2026-05-19T13:54:05.000Z 13.0 163 946.4000244140625 2026-05-19T13:54:09.000Z 13.0 162 946.79998779296875 2026-05-19T13:54:14.000Z 13.0 159 947.20001220703125 2026-05-19T13:54:17.000Z 13.0 158 947.5999755859375 2026-05-19T13:54:21.000Z 13.0 155 948 2026-05-19T13:54:25.000Z 13.0 154 948.5999755859375 2026-05-19T13:55:08.000Z 13.0 121 948.5999755859375 2026-05-19T13:55:09.000Z 13.0 122 948.5999755859375 2026-05-19T13:55:13.000Z 13.0 126 948.5999755859375 2026-05-19T13:55:15.000Z 13.0 129 948.79998779296875 2026-05-19T13:55:17.000Z 13.0 132 948.79998779296875 2026-05-19T13:55:19.000Z 13.0 136 949 2026-05-19T13:55:20.000Z 13.0 137 949.5999755859375 2026-05-19T13:55:22.000Z 13.0 139 950 2026-05-19T13:55:25.000Z 13.0 142 950.4000244140625 2026-05-19T13:55:27.000Z 13.0 144 951.5999755859375 2026-05-19T13:55:32.000Z 13.0 145 952.5999755859375 2026-05-19T13:55:38.000Z 13.0 144 953.5999755859375 2026-05-19T13:55:44.000Z 13.0 143 954.4000244140625 2026-05-19T13:55:51.000Z 13.0 140 954.4000244140625 2026-05-19T13:55:53.000Z 13.0 141 955.5999755859375 2026-05-19T13:56:00.000Z 13.0 142 956.5999755859375 2026-05-19T13:56:06.000Z 13.0 143 957.20001220703125 2026-05-19T13:56:10.000Z 13.0 146 957.5999755859375 2026-05-19T13:56:13.000Z 13.0 147 958.20001220703125 2026-05-19T13:56:16.000Z 13.0 150 958.79998779296875 2026-05-19T13:56:19.000Z 13.0 152 960 2026-05-19T13:56:24.000Z 13.0 153 961.20001220703125 2026-05-19T13:56:29.000Z 13.0 154 962.4000244140625 2026-05-19T13:56:36.000Z 13.0 155 963.20001220703125 2026-05-19T13:56:42.000Z 13.0 153 964.20001220703125 2026-05-19T13:56:53.000Z 13.0 151 965.4000244140625 2026-05-19T13:57:05.000Z 13.0 153 966.4000244140625 2026-05-19T13:57:12.000Z 13.0 150 967.4000244140625 2026-05-19T13:57:19.000Z 13.0 149 968.4000244140625 2026-05-19T13:57:28.000Z 13.0 148 968.5999755859375 2026-05-19T13:57:31.000Z 13.0 148 969.5999755859375 2026-05-19T13:57:39.000Z 13.0 149 970.4000244140625 2026-05-19T13:57:45.000Z 13.0 149 971.5999755859375 2026-05-19T13:57:52.000Z 13.0 149 971.79998779296875 2026-05-19T13:57:56.000Z 13.0 152 972.5999755859375 2026-05-19T13:58:01.000Z 13.0 154 973.79998779296875 2026-05-19T13:58:06.000Z 13.0 155 975 2026-05-19T13:58:10.000Z 13.0 154 976 2026-05-19T13:58:14.000Z 13.0 153 977 2026-05-19T13:58:20.000Z 13.0 152 978.20001220703125 2026-05-19T13:58:26.000Z 13.0 153 979.20001220703125 2026-05-19T13:58:31.000Z 13.0 156 979.4000244140625 2026-05-19T13:58:32.000Z 13.0 156 980 2026-05-19T13:58:36.000Z 13.0 159 980.5999755859375 2026-05-19T13:58:38.000Z 13.0 160 981.5999755859375 2026-05-19T13:58:42.000Z 13.0 159 982.79998779296875 2026-05-19T13:58:47.000Z 13.0 158 983.79998779296875 2026-05-19T13:58:50.000Z 13.0 157 985 2026-05-19T13:58:55.000Z 13.0 158 986 2026-05-19T13:59:01.000Z 13.0 161 986.79998779296875 2026-05-19T13:59:04.000Z 13.0 164 987.20001220703125 2026-05-19T13:59:05.000Z 13.0 164 988.20001220703125 2026-05-19T13:59:08.000Z 13.0 167 988.4000244140625 2026-05-19T13:59:09.000Z 12.0 167 989.5999755859375 2026-05-19T13:59:12.000Z 12.0 168 990.5999755859375 2026-05-19T13:59:15.000Z 12.0 170 991.79998779296875 2026-05-19T13:59:18.000Z 12.0 170 993.20001220703125 2026-05-19T13:59:22.000Z 12.0 170 994.4000244140625 2026-05-19T13:59:28.000Z 12.0 169 995.4000244140625 2026-05-19T13:59:34.000Z 12.0 168 996.5999755859375 2026-05-19T13:59:39.000Z 12.0 167 997.79998779296875 2026-05-19T13:59:45.000Z 12.0 165 998.79998779296875 2026-05-19T13:59:53.000Z 12.0 163 1000 2026-05-19T13:59:59.000Z 12.0 162 1001.20001220703125 2026-05-19T14:00:05.000Z 12.0 161 1001.79998779296875 2026-05-19T14:00:09.000Z 12.0 158 1002 2026-05-19T14:00:11.000Z 12.0 155 1002.4000244140625 2026-05-19T14:00:13.000Z 12.0 154 1002.79998779296875 2026-05-19T14:00:16.000Z 12.0 151 1003.4000244140625 2026-05-19T14:00:26.000Z 12.0 149 1004 2026-05-19T14:00:32.000Z 12.0 149 1004.5999755859375 2026-05-19T14:00:39.000Z 12.0 150 1005.5999755859375 2026-05-19T14:00:46.000Z 12.0 149 1006.5999755859375 2026-05-19T14:00:52.000Z 12.0 149 1007.4000244140625 2026-05-19T14:00:58.000Z 12.0 150 1008.79998779296875 2026-05-19T14:01:05.000Z 12.0 153 1009.79998779296875 2026-05-19T14:01:10.000Z 12.0 156 1010.79998779296875 2026-05-19T14:01:15.000Z 12.0 159 1011 2026-05-19T14:01:16.000Z 12.0 159 1012.20001220703125 2026-05-19T14:01:20.000Z 12.0 162 1013.20001220703125 2026-05-19T14:01:24.000Z 12.0 164 1014.20001220703125 2026-05-19T14:01:28.000Z 12.0 165 1014.4000244140625 2026-05-19T14:01:29.000Z 12.0 165 1015.4000244140625 2026-05-19T14:01:33.000Z 12.0 166 1016.4000244140625 2026-05-19T14:01:37.000Z 12.0 167 1017.5999755859375 2026-05-19T14:01:41.000Z 12.0 166 1018.5999755859375 2026-05-19T14:01:47.000Z 12.0 166 1019.79998779296875 2026-05-19T14:01:53.000Z 12.0 166 1020.79998779296875 2026-05-19T14:01:59.000Z 12.0 166 1021.79998779296875 2026-05-19T14:02:05.000Z 12.0 167 1022.79998779296875 2026-05-19T14:02:10.000Z 12.0 166 1024 2026-05-19T14:02:20.000Z 12.0 163 1024 2026-05-19T14:02:21.000Z 12.0 162 1024.5999755859375 2026-05-19T14:02:28.000Z 12.0 159 1024.800048828125 2026-05-19T14:02:36.000Z 12.0 156 1024.800048828125 2026-05-19T14:02:40.000Z 12.0 152 1024.800048828125 2026-05-19T14:02:43.000Z 12.0 149 1024.800048828125 2026-05-19T14:02:47.000Z 12.0 146 1024.5999755859375 2026-05-19T14:02:50.000Z 12.0 143 1024.199951171875 2026-05-19T14:02:52.000Z 12.0 139 1023.5999755859375 2026-05-19T14:02:57.000Z 12.0 136 1023 2026-05-19T14:03:00.000Z 12.0 133 1022.20001220703125 2026-05-19T14:03:07.000Z 12.0 136 1022.20001220703125 2026-05-19T14:03:08.000Z 12.0 137 1022 2026-05-19T14:03:13.000Z 12.0 134 1022 2026-05-19T14:03:15.000Z 12.0 133 1022 2026-05-19T14:03:33.000Z 12.0 132 1022.20001220703125 2026-05-19T14:03:48.000Z 12.0 133 1022.20001220703125 2026-05-19T14:03:53.000Z 12.0 136 1022.4000244140625 2026-05-19T14:03:59.000Z 12.0 139 1023.20001220703125 2026-05-19T14:04:03.000Z 12.0 142 1024.199951171875 2026-05-19T14:04:08.000Z 12.0 145 1025.4000244140625 2026-05-19T14:04:14.000Z 12.0 147 1026.4000244140625 2026-05-19T14:04:20.000Z 12.0 146 1027 2026-05-19T14:04:25.000Z 12.0 146 1025 2026-05-19T14:04:40.000Z 12.0 144 1023.5999755859375 2026-05-19T14:04:42.000Z 12.0 143 1022.79998779296875 2026-05-19T14:04:43.000Z 12.0 143 1022 2026-05-19T14:04:44.000Z 12.0 142 1020.20001220703125 2026-05-19T14:04:46.000Z 12.0 140 1018.5999755859375 2026-05-19T14:04:48.000Z 12.0 138 1017.20001220703125 2026-05-19T14:04:50.000Z 12.0 137 1015.5999755859375 2026-05-19T14:04:52.000Z 12.0 136 1013.79998779296875 2026-05-19T14:04:54.000Z 12.0 135 1011.79998779296875 2026-05-19T14:04:56.000Z 12.0 135 1010 2026-05-19T14:04:58.000Z 12.0 134 1008.20001220703125 2026-05-19T14:05:00.000Z 12.0 133 1006.5999755859375 2026-05-19T14:05:02.000Z 12.0 133 1005 2026-05-19T14:05:04.000Z 12.0 133 1002.79998779296875 2026-05-19T14:05:06.000Z 12.0 133 1001.4000244140625 2026-05-19T14:05:08.000Z 12.0 133 1000 2026-05-19T14:05:10.000Z 12.0 133 998.79998779296875 2026-05-19T14:05:12.000Z 11.0 132 997.4000244140625 2026-05-19T14:05:14.000Z 11.0 132 996.4000244140625 2026-05-19T14:05:17.000Z 11.0 131 995.20001220703125 2026-05-19T14:05:20.000Z 11.0 129 994 2026-05-19T14:05:24.000Z 11.0 129 992.5999755859375 2026-05-19T14:05:27.000Z 11.0 129 991 2026-05-19T14:05:30.000Z 11.0 129 989.20001220703125 2026-05-19T14:05:32.000Z 11.0 128 988 2026-05-19T14:05:33.000Z 11.0 128 986 2026-05-19T14:05:35.000Z 11.0 127 984 2026-05-19T14:05:37.000Z 11.0 127 982.4000244140625 2026-05-19T14:05:39.000Z 11.0 129 980.4000244140625 2026-05-19T14:05:40.000Z 11.0 129 978.5999755859375 2026-05-19T14:05:42.000Z 11.0 130 977.4000244140625 2026-05-19T14:05:44.000Z 11.0 130 976.20001220703125 2026-05-19T14:05:46.000Z 11.0 130 975 2026-05-19T14:05:49.000Z 11.0 131 973.4000244140625 2026-05-19T14:05:52.000Z 11.0 132 972.4000244140625 2026-05-19T14:05:54.000Z 11.0 135 971.4000244140625 2026-05-19T14:05:57.000Z 11.0 136 970.4000244140625 2026-05-19T14:06:02.000Z 11.0 136 969 2026-05-19T14:06:06.000Z 11.0 135 967.79998779296875 2026-05-19T14:06:09.000Z 11.0 137 966.5999755859375 2026-05-19T14:06:13.000Z 11.0 139 965.5999755859375 2026-05-19T14:06:17.000Z 11.0 138 964.79998779296875 2026-05-19T14:06:22.000Z 11.0 135 964.5999755859375 2026-05-19T14:06:23.000Z 11.0 134 963 2026-05-19T14:06:26.000Z 11.0 133 961.5999755859375 2026-05-19T14:06:28.000Z 11.0 132 960.4000244140625 2026-05-19T14:06:30.000Z 11.0 132 959.5999755859375 2026-05-19T14:06:32.000Z 11.0 131 958.4000244140625 2026-05-19T14:06:34.000Z 11.0 130 957.4000244140625 2026-05-19T14:06:36.000Z 11.0 129 956 2026-05-19T14:06:39.000Z 11.0 129 954.5999755859375 2026-05-19T14:06:42.000Z 11.0 129 953.5999755859375 2026-05-19T14:06:44.000Z 11.0 128 952 2026-05-19T14:06:46.000Z 11.0 126 950 2026-05-19T14:06:48.000Z 11.0 126 948.5999755859375 2026-05-19T14:06:49.000Z 11.0 127 947 2026-05-19T14:06:52.000Z 11.0 128 946 2026-05-19T14:06:54.000Z 11.0 129 944.5999755859375 2026-05-19T14:06:56.000Z 11.0 129 943.5999755859375 2026-05-19T14:07:00.000Z 11.0 129 942.79998779296875 2026-05-19T14:07:04.000Z 11.0 126 942.4000244140625 2026-05-19T14:07:07.000Z 11.0 126 941.4000244140625 2026-05-19T14:07:11.000Z 11.0 124 941 2026-05-19T14:07:12.000Z 11.0 124 940.20001220703125 2026-05-19T14:07:15.000Z 11.0 121 938.79998779296875 2026-05-19T14:07:19.000Z 11.0 122 937.79998779296875 2026-05-19T14:07:22.000Z 11.0 122 936.5999755859375 2026-05-19T14:07:24.000Z 11.0 122 935.4000244140625 2026-05-19T14:07:26.000Z 11.0 121 934.4000244140625 2026-05-19T14:07:29.000Z 11.0 123 933.79998779296875 2026-05-19T14:07:30.000Z 11.0 125 933 2026-05-19T14:07:32.000Z 11.0 126 932 2026-05-19T14:07:35.000Z 11.0 128 931.79998779296875 2026-05-19T14:07:36.000Z 11.0 130 931.5999755859375 2026-05-19T14:07:38.000Z 11.0 131 931.5999755859375 2026-05-19T14:08:23.000Z 12.0 111 931.4000244140625 2026-05-19T14:08:28.000Z 12.0 114 931.4000244140625 2026-05-19T14:08:30.000Z 12.0 117 931.4000244140625 2026-05-19T14:08:32.000Z 12.0 120 930.79998779296875 2026-05-19T14:08:43.000Z 12.0 119 930.5999755859375 2026-05-19T14:08:44.000Z 12.0 118 929.5999755859375 2026-05-19T14:08:48.000Z 12.0 118 928.5999755859375 2026-05-19T14:08:52.000Z 12.0 118 927.4000244140625 2026-05-19T14:08:56.000Z 12.0 118 927 2026-05-19T14:08:57.000Z 12.0 118 926.4000244140625 2026-05-19T14:08:59.000Z 12.0 118 925.20001220703125 2026-05-19T14:09:02.000Z 12.0 120 925 2026-05-19T14:09:04.000Z 12.0 123 924.79998779296875 2026-05-19T14:09:06.000Z 12.0 126 924.79998779296875 2026-05-19T14:09:09.000Z 12.0 129 925 2026-05-19T14:09:12.000Z 12.0 132 925.5999755859375 2026-05-19T14:09:16.000Z 12.0 136 926.20001220703125 2026-05-19T14:09:20.000Z 12.0 139 926.79998779296875 2026-05-19T14:09:22.000Z 12.0 142 927.4000244140625 2026-05-19T14:09:25.000Z 12.0 145 928.20001220703125 2026-05-19T14:09:28.000Z 12.0 148 928.4000244140625 2026-05-19T14:09:29.000Z 12.0 150 929.5999755859375 2026-05-19T14:09:32.000Z 12.0 152 931 2026-05-19T14:09:35.000Z 12.0 155 932 2026-05-19T14:09:38.000Z 12.0 155 933.20001220703125 2026-05-19T14:09:43.000Z 12.0 156 933.79998779296875 2026-05-19T14:09:46.000Z 12.0 158 934.4000244140625 2026-05-19T14:09:49.000Z 12.0 159 935.5999755859375 2026-05-19T14:09:55.000Z 12.0 160 936.20001220703125 2026-05-19T14:09:59.000Z 12.0 156 936.20001220703125 2026-05-19T14:10:01.000Z 12.0 153 936.20001220703125 2026-05-19T14:10:04.000Z 12.0 150 936.20001220703125 2026-05-19T14:10:07.000Z 12.0 148 934.20001220703125 2026-05-19T14:10:12.000Z 12.0 147 933 2026-05-19T14:10:14.000Z 12.0 145 931.5999755859375 2026-05-19T14:10:16.000Z 12.0 144 928.79998779296875 2026-05-19T14:10:18.000Z 12.0 141 927.4000244140625 2026-05-19T14:10:20.000Z 12.0 137 926.4000244140625 2026-05-19T14:10:22.000Z 12.0 135 926 2026-05-19T14:10:23.000Z 12.0 134 925 2026-05-19T14:10:25.000Z 12.0 135 923.79998779296875 2026-05-19T14:10:28.000Z 12.0 133 923.20001220703125 2026-05-19T14:10:33.000Z 12.0 132 922.79998779296875 2026-05-19T14:10:35.000Z 12.0 131 922.5999755859375 2026-05-19T14:10:37.000Z 12.0 128 922.4000244140625 2026-05-19T14:10:40.000Z 12.0 128 921.5999755859375 2026-05-19T14:10:48.000Z 12.0 125 921.20001220703125 2026-05-19T14:10:50.000Z 12.0 121 920.5999755859375 2026-05-19T14:10:52.000Z 12.0 121 919.5999755859375 2026-05-19T14:10:57.000Z 11.0 125 919.4000244140625 2026-05-19T14:10:58.000Z 12.0 126 919.4000244140625 2026-05-19T14:11:02.000Z 11.0 129 919.4000244140625 2026-05-19T14:11:05.000Z 11.0 132 919.4000244140625 2026-05-19T14:11:08.000Z 11.0 136 920.79998779296875 2026-05-19T14:11:15.000Z 11.0 138 921.20001220703125 2026-05-19T14:11:21.000Z 11.0 141 921.79998779296875 2026-05-19T14:11:26.000Z 11.0 142 922 2026-05-19T14:11:30.000Z 11.0 145 922.4000244140625 2026-05-19T14:11:35.000Z 11.0 148 922.79998779296875 2026-05-19T14:11:37.000Z 11.0 149 924 2026-05-19T14:11:42.000Z 11.0 148 924.4000244140625 2026-05-19T14:11:49.000Z 11.0 145 924.5999755859375 2026-05-19T14:11:50.000Z 11.0 144 924.79998779296875 2026-05-19T14:11:59.000Z 11.0 148 925 2026-05-19T14:12:01.000Z 11.0 150 925.5999755859375 2026-05-19T14:12:03.000Z 11.0 151 926.4000244140625 2026-05-19T14:12:05.000Z 11.0 150 927.20001220703125 2026-05-19T14:12:09.000Z 11.0 147 927.4000244140625 2026-05-19T14:12:21.000Z 11.0 144 927.20001220703125 2026-05-19T14:12:25.000Z 11.0 141 926 2026-05-19T14:12:36.000Z 11.0 138 925.5999755859375 2026-05-19T14:12:39.000Z 11.0 134 925.4000244140625 2026-05-19T14:12:40.000Z 11.0 134 924.79998779296875 2026-05-19T14:12:59.000Z 11.0 137 926 2026-05-19T14:13:08.000Z 11.0 140 926.4000244140625 2026-05-19T14:13:10.000Z 11.0 142 927.20001220703125 2026-05-19T14:13:13.000Z 11.0 145 927.79998779296875 2026-05-19T14:13:16.000Z 11.0 148 928.20001220703125 2026-05-19T14:13:18.000Z 11.0 151 928.79998779296875 2026-05-19T14:13:21.000Z 11.0 153 930 2026-05-19T14:13:25.000Z 11.0 156 930.79998779296875 2026-05-19T14:13:28.000Z 11.0 159 931 2026-05-19T14:13:29.000Z 11.0 159 932.20001220703125 2026-05-19T14:13:33.000Z 11.0 160 933.20001220703125 2026-05-19T14:13:36.000Z 11.0 160 934.4000244140625 2026-05-19T14:13:40.000Z 11.0 159 935.4000244140625 2026-05-19T14:13:45.000Z 11.0 160 936 2026-05-19T14:13:48.000Z 11.0 163 936.5999755859375 2026-05-19T14:13:51.000Z 11.0 165 937.5999755859375 2026-05-19T14:13:55.000Z 11.0 168 938.5999755859375 2026-05-19T14:13:59.000Z 11.0 170 940 2026-05-19T14:14:04.000Z 11.0 168 941.20001220703125 2026-05-19T14:14:08.000Z 11.0 165 941.5999755859375 2026-05-19T14:14:11.000Z 11.0 162 942.20001220703125 2026-05-19T14:14:18.000Z 11.0 159 943 2026-05-19T14:14:24.000Z 11.0 158 944 2026-05-19T14:14:31.000Z 11.0 156 945 2026-05-19T14:14:40.000Z 11.0 153 945 2026-05-19T14:14:43.000Z 11.0 151 945.20001220703125 2026-05-19T14:14:46.000Z 11.0 148 945.20001220703125 2026-05-19T14:14:49.000Z 11.0 145 944.79998779296875 2026-05-19T14:15:04.000Z 11.0 142 945.5999755859375 2026-05-19T14:15:15.000Z 11.0 145 946.4000244140625 2026-05-19T14:15:20.000Z 11.0 146 947.4000244140625 2026-05-19T14:15:24.000Z 11.0 144 948.5999755859375 2026-05-19T14:15:30.000Z 11.0 145 949.20001220703125 2026-05-19T14:15:34.000Z 11.0 142 949.5999755859375 2026-05-19T14:15:36.000Z 11.0 141 950 2026-05-19T14:15:48.000Z 11.0 144 950.5999755859375 2026-05-19T14:15:54.000Z 11.0 141 950.5999755859375 2026-05-19T14:15:59.000Z 11.0 138 950.5999755859375 2026-05-19T14:16:02.000Z 11.0 134 950.5999755859375 2026-05-19T14:16:04.000Z 11.0 131 950.4000244140625 2026-05-19T14:16:07.000Z 11.0 128 949.79998779296875 2026-05-19T14:16:12.000Z 11.0 125 949.4000244140625 2026-05-19T14:16:14.000Z 11.0 124 948.79998779296875 2026-05-19T14:16:19.000Z 11.0 127 948.20001220703125 2026-05-19T14:16:21.000Z 11.0 129 947.20001220703125 2026-05-19T14:16:29.000Z 11.0 130 947.20001220703125 2026-05-19T14:16:32.000Z 11.0 133 947.20001220703125 2026-05-19T14:16:36.000Z 11.0 136 948.4000244140625 2026-05-19T14:16:45.000Z 11.0 139 948.5999755859375 2026-05-19T14:16:47.000Z 11.0 140 949 2026-05-19T14:16:51.000Z 11.0 143 949.5999755859375 2026-05-19T14:16:53.000Z 11.0 143 950.4000244140625 2026-05-19T14:16:58.000Z 11.0 146 950.5999755859375 2026-05-19T14:16:59.000Z 11.0 148 951 2026-05-19T14:17:02.000Z 11.0 151 951.5999755859375 2026-05-19T14:17:04.000Z 11.0 155 951.79998779296875 2026-05-19T14:17:05.000Z 11.0 156 952.79998779296875 2026-05-19T14:17:08.000Z 11.0 160 953.20001220703125 2026-05-19T14:17:09.000Z 11.0 160 954.5999755859375 2026-05-19T14:17:12.000Z 11.0 163 956 2026-05-19T14:17:15.000Z 11.0 163 957 2026-05-19T14:17:18.000Z 11.0 163 958.20001220703125 2026-05-19T14:17:23.000Z 11.0 162 959.20001220703125 2026-05-19T14:17:28.000Z 11.0 164 960.4000244140625 2026-05-19T14:17:34.000Z 11.0 166 961.4000244140625 2026-05-19T14:17:38.000Z 11.0 167 962.5999755859375 2026-05-19T14:17:43.000Z 11.0 167 963.5999755859375 2026-05-19T14:17:47.000Z 11.0 166 965 2026-05-19T14:17:55.000Z 11.0 165 965.79998779296875 2026-05-19T14:18:02.000Z 11.0 162 966 2026-05-19T14:18:06.000Z 11.0 160 967 2026-05-19T14:18:19.000Z 11.0 160 967.5999755859375 2026-05-19T14:18:21.000Z 11.0 157 967.5999755859375 2026-05-19T14:18:23.000Z 11.0 154 968 2026-05-19T14:18:29.000Z 11.0 154 968.5999755859375 2026-05-19T14:18:33.000Z 11.0 157 969.20001220703125 2026-05-19T14:18:37.000Z 11.0 159 970.4000244140625 2026-05-19T14:18:46.000Z 11.0 160 971.4000244140625 2026-05-19T14:18:50.000Z 11.0 160 972.5999755859375 2026-05-19T14:18:56.000Z 11.0 161 973.79998779296875 2026-05-19T14:19:01.000Z 11.0 161 975 2026-05-19T14:19:05.000Z 11.0 160 976 2026-05-19T14:19:11.000Z 11.0 160 977.20001220703125 2026-05-19T14:19:16.000Z 11.0 160 978.4000244140625 2026-05-19T14:19:22.000Z 11.0 158 978.79998779296875 2026-05-19T14:19:26.000Z 11.0 155 979 2026-05-19T14:19:29.000Z 11.0 152 979 2026-05-19T14:19:32.000Z 11.0 149 977.20001220703125 2026-05-19T14:19:39.000Z 11.0 147 976.20001220703125 2026-05-19T14:19:41.000Z 11.0 145 975.79998779296875 2026-05-19T14:19:42.000Z 11.0 144 975.20001220703125 2026-05-19T14:19:44.000Z 11.0 141 974.4000244140625 2026-05-19T14:19:46.000Z 11.0 138 973.4000244140625 2026-05-19T14:19:48.000Z 11.0 134 973 2026-05-19T14:19:49.000Z 11.0 133 972 2026-05-19T14:19:53.000Z 11.0 133 971.4000244140625 2026-05-19T14:19:55.000Z 11.0 136 970.79998779296875 2026-05-19T14:19:57.000Z 11.0 138 970.79998779296875 2026-05-19T14:19:59.000Z 11.0 141 970.5999755859375 2026-05-19T14:20:02.000Z 11.0 144 970.79998779296875 2026-05-19T14:20:06.000Z 11.0 147 971.5999755859375 2026-05-19T14:20:18.000Z 11.0 144 971.79998779296875 2026-05-19T14:20:21.000Z 11.0 141 971.79998779296875 2026-05-19T14:20:25.000Z 11.0 138 971.5999755859375 2026-05-19T14:20:33.000Z 11.0 135 971.4000244140625 2026-05-19T14:20:40.000Z 11.0 132 971.5999755859375 2026-05-19T14:20:45.000Z 11.0 128 971.4000244140625 2026-05-19T14:21:02.000Z 11.0 131 971.4000244140625 2026-05-19T14:21:04.000Z 11.0 131 971.4000244140625 2026-05-19T14:21:07.000Z 11.0 128 971.4000244140625 2026-05-19T14:21:12.000Z 11.0 125 971.20001220703125 2026-05-19T14:21:16.000Z 11.0 122 971 2026-05-19T14:21:18.000Z 11.0 118 969.5999755859375 2026-05-19T14:21:24.000Z 11.0 118 968.20001220703125 2026-05-19T14:21:27.000Z 11.0 119 967 2026-05-19T14:21:30.000Z 11.0 119 965.79998779296875 2026-05-19T14:21:34.000Z 11.0 119 965.79998779296875 2026-05-19T14:21:35.000Z 11.0 120 964.79998779296875 2026-05-19T14:21:38.000Z 11.0 121 963.79998779296875 2026-05-19T14:21:41.000Z 11.0 120 963.20001220703125 2026-05-19T14:21:47.000Z 11.0 124 963.20001220703125 2026-05-19T14:21:49.000Z 11.0 127 963.20001220703125 2026-05-19T14:21:51.000Z 11.0 130 963.20001220703125 2026-05-19T14:21:53.000Z 11.0 133 964.20001220703125 2026-05-19T14:22:10.000Z 11.0 130 964.20001220703125 2026-05-19T14:22:14.000Z 11.0 127 962.79998779296875 2026-05-19T14:22:21.000Z 11.0 126 961.79998779296875 2026-05-19T14:22:23.000Z 11.0 125 961.20001220703125 2026-05-19T14:22:26.000Z 11.0 121 960.5999755859375 2026-05-19T14:22:28.000Z 11.0 119 959.4000244140625 2026-05-19T14:22:32.000Z 11.0 121 958 2026-05-19T14:22:36.000Z 11.0 122 956.79998779296875 2026-05-19T14:22:40.000Z 11.0 121 955.4000244140625 2026-05-19T14:22:44.000Z 11.0 121 954.4000244140625 2026-05-19T14:22:47.000Z 11.0 123 952.79998779296875 2026-05-19T14:22:50.000Z 11.0 122 951.79998779296875 2026-05-19T14:22:53.000Z 11.0 120 950.20001220703125 2026-05-19T14:22:56.000Z 11.0 120 948.20001220703125 2026-05-19T14:22:58.000Z 11.0 119 946.79998779296875 2026-05-19T14:23:00.000Z 11.0 119 945.5999755859375 2026-05-19T14:23:02.000Z 11.0 120 944.4000244140625 2026-05-19T14:23:04.000Z 11.0 122 943.20001220703125 2026-05-19T14:23:06.000Z 11.0 123 942 2026-05-19T14:23:08.000Z 11.0 124 941 2026-05-19T14:23:10.000Z 11.0 124 939.79998779296875 2026-05-19T14:23:22.000Z 11.0 124 939.5999755859375 2026-05-19T14:23:23.000Z 11.0 123 938.79998779296875 2026-05-19T14:23:26.000Z 11.0 124 937.5999755859375 2026-05-19T14:23:28.000Z 11.0 126 936.20001220703125 2026-05-19T14:23:31.000Z 11.0 129 933.79998779296875 2026-05-19T14:23:33.000Z 11.0 129 932.79998779296875 2026-05-19T14:23:34.000Z 11.0 129 931.20001220703125 2026-05-19T14:23:35.000Z 11.0 130 929.4000244140625 2026-05-19T14:23:36.000Z 11.0 130 927.79998779296875 2026-05-19T14:23:37.000Z 11.0 129 926.5999755859375 2026-05-19T14:23:38.000Z 11.0 129 925.4000244140625 2026-05-19T14:23:39.000Z 11.0 128 924.20001220703125 2026-05-19T14:23:40.000Z 11.0 127 922.20001220703125 2026-05-19T14:23:42.000Z 11.0 126 920.79998779296875 2026-05-19T14:23:43.000Z 11.0 125 919.5999755859375 2026-05-19T14:23:44.000Z 11.0 126 918.20001220703125 2026-05-19T14:23:45.000Z 11.0 126 917.20001220703125 2026-05-19T14:23:46.000Z 11.0 125 915.5999755859375 2026-05-19T14:23:48.000Z 11.0 125 914.20001220703125 2026-05-19T14:23:50.000Z 11.0 124 912.79998779296875 2026-05-19T14:23:52.000Z 11.0 124 911.79998779296875 2026-05-19T14:23:54.000Z 11.0 125 910.79998779296875 2026-05-19T14:23:56.000Z 11.0 126 909.5999755859375 2026-05-19T14:23:58.000Z 11.0 128 907.79998779296875 2026-05-19T14:24:00.000Z 11.0 128 906.5999755859375 2026-05-19T14:24:01.000Z 11.0 128 905.4000244140625 2026-05-19T14:24:02.000Z 11.0 128 904.20001220703125 2026-05-19T14:24:03.000Z 11.0 129 902.79998779296875 2026-05-19T14:24:04.000Z 11.0 128 901.20001220703125 2026-05-19T14:24:05.000Z 11.0 129 899.5999755859375 2026-05-19T14:24:06.000Z 11.0 129 897 2026-05-19T14:24:07.000Z 11.0 129 895.4000244140625 2026-05-19T14:24:09.000Z 11.0 129 894.20001220703125 2026-05-19T14:24:10.000Z 11.0 130 892.79998779296875 2026-05-19T14:24:11.000Z 11.0 130 891 2026-05-19T14:24:12.000Z 11.0 130 889.4000244140625 2026-05-19T14:24:13.000Z 11.0 130 887.79998779296875 2026-05-19T14:24:14.000Z 11.0 130 886.20001220703125 2026-05-19T14:24:15.000Z 11.0 130 884.79998779296875 2026-05-19T14:24:16.000Z 11.0 130 883.5999755859375 2026-05-19T14:24:17.000Z 11.0 130 882.79998779296875 2026-05-19T14:24:18.000Z 11.0 129 880.79998779296875 2026-05-19T14:24:20.000Z 11.0 130 878.5999755859375 2026-05-19T14:24:22.000Z 11.0 131 877 2026-05-19T14:24:23.000Z 11.0 131 875.20001220703125 2026-05-19T14:24:24.000Z 11.0 131 873.5999755859375 2026-05-19T14:24:25.000Z 11.0 131 872.4000244140625 2026-05-19T14:24:26.000Z 11.0 131 871.20001220703125 2026-05-19T14:24:27.000Z 11.0 132 870.20001220703125 2026-05-19T14:24:28.000Z 11.0 132 868.79998779296875 2026-05-19T14:24:29.000Z 11.0 132 867.5999755859375 2026-05-19T14:24:30.000Z 11.0 132 865.79998779296875 2026-05-19T14:24:32.000Z 11.0 133 864.4000244140625 2026-05-19T14:24:33.000Z 11.0 133 863.20001220703125 2026-05-19T14:24:34.000Z 11.0 134 861.79998779296875 2026-05-19T14:24:35.000Z 11.0 134 860.4000244140625 2026-05-19T14:24:36.000Z 11.0 133 859 2026-05-19T14:24:37.000Z 11.0 133 857.20001220703125 2026-05-19T14:24:38.000Z 11.0 133 855.5999755859375 2026-05-19T14:24:39.000Z 11.0 132 854 2026-05-19T14:24:40.000Z 11.0 132 852.79998779296875 2026-05-19T14:24:41.000Z 11.0 132 850.5999755859375 2026-05-19T14:24:42.000Z 11.0 132 849.5999755859375 2026-05-19T14:24:43.000Z 11.0 132 848.5999755859375 2026-05-19T14:24:44.000Z 11.0 132 847.20001220703125 2026-05-19T14:24:45.000Z 11.0 131 845.79998779296875 2026-05-19T14:24:46.000Z 11.0 132 844.79998779296875 2026-05-19T14:24:47.000Z 11.0 131 843 2026-05-19T14:24:49.000Z 11.0 131 841 2026-05-19T14:24:51.000Z 11.0 130 839.20001220703125 2026-05-19T14:24:53.000Z 11.0 129 837.20001220703125 2026-05-19T14:24:55.000Z 11.0 127 835.79998779296875 2026-05-19T14:24:56.000Z 11.0 127 834.79998779296875 2026-05-19T14:24:57.000Z 11.0 127 833.79998779296875 2026-05-19T14:24:58.000Z 11.0 126 832.4000244140625 2026-05-19T14:25:00.000Z 11.0 126 831.20001220703125 2026-05-19T14:25:02.000Z 11.0 126 830.5999755859375 2026-05-19T14:25:03.000Z 11.0 125 829.79998779296875 2026-05-19T14:25:04.000Z 11.0 125 828.79998779296875 2026-05-19T14:25:05.000Z 11.0 125 827.5999755859375 2026-05-19T14:25:06.000Z 11.0 125 826.20001220703125 2026-05-19T14:25:07.000Z 11.0 125 825 2026-05-19T14:25:08.000Z 11.0 125 823.4000244140625 2026-05-19T14:25:09.000Z 11.0 125 822.20001220703125 2026-05-19T14:25:10.000Z 11.0 125 821.20001220703125 2026-05-19T14:25:11.000Z 11.0 125 819.4000244140625 2026-05-19T14:25:13.000Z 11.0 125 818.20001220703125 2026-05-19T14:25:15.000Z 11.0 126 815.5999755859375 2026-05-19T14:25:17.000Z 11.0 126 813.5999755859375 2026-05-19T14:25:19.000Z 11.0 127 812 2026-05-19T14:25:21.000Z 11.0 128 810 2026-05-19T14:25:23.000Z 11.0 128 808.5999755859375 2026-05-19T14:25:24.000Z 11.0 127 807.4000244140625 2026-05-19T14:25:25.000Z 11.0 127 806.5999755859375 2026-05-19T14:25:26.000Z 11.0 126 805.5999755859375 2026-05-19T14:25:27.000Z 11.0 126 804.20001220703125 2026-05-19T14:25:29.000Z 11.0 125 802.5999755859375 2026-05-19T14:25:31.000Z 11.0 126 801.20001220703125 2026-05-19T14:25:33.000Z 11.0 126 800 2026-05-19T14:25:35.000Z 11.0 125 799 2026-05-19T14:25:37.000Z 11.0 125 798.79998779296875 2026-05-19T14:25:38.000Z 11.0 124 797.4000244140625 2026-05-19T14:25:41.000Z 11.0 127 795.79998779296875 2026-05-19T14:25:43.000Z 11.0 129 794 2026-05-19T14:25:45.000Z 11.0 131 792.20001220703125 2026-05-19T14:25:47.000Z 11.0 133 791.20001220703125 2026-05-19T14:25:48.000Z 11.0 133 790 2026-05-19T14:25:49.000Z 11.0 134 788.4000244140625 2026-05-19T14:25:50.000Z 11.0 134 785.5999755859375 2026-05-19T14:25:51.000Z 11.0 135 784.5999755859375 2026-05-19T14:25:52.000Z 11.0 135 782.79998779296875 2026-05-19T14:25:54.000Z 11.0 135 781.79998779296875 2026-05-19T14:25:55.000Z 11.0 135 781.20001220703125 2026-05-19T14:25:56.000Z 11.0 135 780 2026-05-19T14:25:59.000Z 11.0 135 778.79998779296875 2026-05-19T14:26:01.000Z 11.0 134 777 2026-05-19T14:26:03.000Z 11.0 133 775.79998779296875 2026-05-19T14:26:05.000Z 11.0 132 775.5999755859375 2026-05-19T14:26:11.000Z 11.0 135 777 2026-05-19T14:26:25.000Z 11.0 137 777.20001220703125 2026-05-19T14:26:29.000Z 11.0 140 777.20001220703125 2026-05-19T14:26:31.000Z 11.0 143 777.20001220703125 2026-05-19T14:26:34.000Z 11.0 147 777.4000244140625 2026-05-19T14:26:36.000Z 11.0 150 777.79998779296875 2026-05-19T14:26:39.000Z 11.0 153 778.5999755859375 2026-05-19T14:26:42.000Z 11.0 156 779 2026-05-19T14:26:44.000Z 11.0 158 779.79998779296875 2026-05-19T14:26:47.000Z 11.0 161 780.4000244140625 2026-05-19T14:26:48.000Z 11.0 162 781.4000244140625 2026-05-19T14:26:50.000Z 11.0 163 782.5999755859375 2026-05-19T14:26:53.000Z 11.0 164 783.79998779296875 2026-05-19T14:26:58.000Z 11.0 162 783.79998779296875 2026-05-19T14:27:01.000Z 11.0 159 783.79998779296875 2026-05-19T14:27:04.000Z 11.0 156 783.5999755859375 2026-05-19T14:27:07.000Z 11.0 152 782.79998779296875 2026-05-19T14:27:09.000Z 11.0 151 781.79998779296875 2026-05-19T14:27:11.000Z 11.0 150 780 2026-05-19T14:27:13.000Z 11.0 149 778.79998779296875 2026-05-19T14:27:14.000Z 11.0 148 777.4000244140625 2026-05-19T14:27:16.000Z 11.0 147 776 2026-05-19T14:27:18.000Z 11.0 146 774.5999755859375 2026-05-19T14:27:20.000Z 11.0 144 774 2026-05-19T14:27:21.000Z 11.0 143 773.4000244140625 2026-05-19T14:27:22.000Z 11.0 142 772.4000244140625 2026-05-19T14:27:24.000Z 11.0 140 770.79998779296875 2026-05-19T14:27:26.000Z 11.0 136 770.20001220703125 2026-05-19T14:27:28.000Z 11.0 133 770 2026-05-19T14:27:29.000Z 11.0 132 769.79998779296875 2026-05-19T14:27:30.000Z 11.0 131 769.5999755859375 2026-05-19T14:27:31.000Z 11.0 130 768.20001220703125 2026-05-19T14:27:35.000Z 11.0 128 767 2026-05-19T14:27:38.000Z 11.0 128 765.5999755859375 2026-05-19T14:27:40.000Z 11.0 127 765.20001220703125 2026-05-19T14:27:41.000Z 11.0 125 764.79998779296875 2026-05-19T14:27:43.000Z 11.0 122 764.5999755859375 2026-05-19T14:27:44.000Z 11.0 122 764.5999755859375 2026-05-19T14:27:45.000Z 12.0 121 764 2026-05-19T14:27:49.000Z 12.0 121 763.4000244140625 2026-05-19T14:27:51.000Z 12.0 116 763.4000244140625 2026-05-19T14:27:52.000Z 12.0 113 763.20001220703125 2026-05-19T14:27:53.000Z 12.0 113 762.79998779296875 2026-05-19T14:27:55.000Z 12.0 116 762.4000244140625 2026-05-19T14:27:56.000Z 12.0 117 761.5999755859375 2026-05-19T14:28:04.000Z 12.0 118 760.4000244140625 2026-05-19T14:28:09.000Z 12.0 121 759.4000244140625 2026-05-19T14:28:16.000Z 12.0 119 758.20001220703125 2026-05-19T14:28:21.000Z 12.0 118 757.5999755859375 2026-05-19T14:28:25.000Z 12.0 119 757 2026-05-19T14:28:28.000Z 12.0 119 756.4000244140625 2026-05-19T14:28:35.000Z 12.0 122 756.20001220703125 2026-05-19T14:28:37.000Z 12.0 122 755.20001220703125 2026-05-19T14:28:42.000Z 12.0 123 755 2026-05-19T14:28:43.000Z 12.0 123 754.5999755859375 2026-05-19T14:28:46.000Z 12.0 126 754.4000244140625 2026-05-19T14:28:58.000Z 12.0 128 755 2026-05-19T14:29:08.000Z 12.0 126 755.79998779296875 2026-05-19T14:29:15.000Z 12.0 128 755.79998779296875 2026-05-19T14:29:17.000Z 12.0 128 755.79998779296875 2026-05-19T14:29:21.000Z 12.0 126 754.5999755859375 2026-05-19T14:29:27.000Z 12.0 123 754.20001220703125 2026-05-19T14:29:29.000Z 12.0 122 753.4000244140625 2026-05-19T14:29:31.000Z 12.0 123